CORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	28.02	28.16	28.02	28.16	28.16	0.79%	5,412
Jul 7, 2025	27.96	27.98	27.94	27.94	27.94	-1.15%	2,125
Jul 3, 2025	28.27	28.27	28.25	28.26	28.26	0.16%	352
Jul 2, 2025	28.17	28.24	28.17	28.22	28.22	-0.72%	935
Jul 1, 2025	28.41	28.51	28.41	28.42	28.14	-0.08%	9,945
Jun 30, 2025	28.44	28.44	28.44	28.44	28.17	0.36%	269
Jun 27, 2025	28.40	28.40	28.27	28.34	28.06	0.43%	14,188
Jun 26, 2025	28.22	28.22	28.22	28.22	27.94	0.93%	196
Jun 25, 2025	27.96	27.96	27.96	27.96	27.69	-0.55%	171
Jun 24, 2025	27.95	28.15	27.95	28.11	27.84	1.80%	7,347
Jun 23, 2025	27.58	27.62	27.58	27.62	27.35	0.69%	608
Jun 20, 2025	27.47	27.50	27.40	27.43	27.16	-0.62%	7,273
Jun 18, 2025	27.68	27.69	27.58	27.60	27.33	0.15%	1,558
Jun 17, 2025	27.77	27.77	27.56	27.56	27.29	-1.38%	3,413
Jun 16, 2025	27.96	27.96	27.95	27.95	27.67	0.74%	1,019
Jun 13, 2025	27.78	27.78	27.70	27.74	27.47	-1.11%	14,712
Jun 12, 2025	28.08	28.11	28.04	28.05	27.78	0.52%	12,997
Jun 11, 2025	27.94	27.94	27.91	27.91	27.63	0.03%	1,656
Jun 10, 2025	27.87	27.90	27.82	27.90	27.63	0.15%	3,062
Jun 9, 2025	27.93	27.97	27.86	27.86	27.58	0.22%	12,322
Jun 6, 2025	27.72	27.80	27.72	27.80	27.52	0.23%	4,899
Jun 5, 2025	27.81	27.81	27.68	27.73	27.46	0.18%	1,062
Jun 4, 2025	27.71	27.76	27.68	27.68	27.41	0.60%	11,433
Jun 3, 2025	27.54	27.54	27.52	27.52	27.25	-0.35%	6,894
Jun 2, 2025	27.50	27.63	27.50	27.61	27.34	0.97%	16,456
May 30, 2025	27.37	27.38	27.35	27.35	27.08	-0.31%	8,171
May 29, 2025	27.52	27.52	27.41	27.43	27.16	0.44%	7,819
May 28, 2025	27.30	27.31	27.30	27.31	27.04	-0.73%	6,767
May 27, 2025	27.52	27.55	27.49	27.51	27.24	0.84%	8,331
May 23, 2025	27.24	27.28	27.24	27.28	27.01	0.48%	543
May 22, 2025	27.15	27.15	27.15	27.15	26.89	-0.18%	23
May 21, 2025	27.20	27.20	27.20	27.20	26.93	-0.39%	4
May 20, 2025	27.29	27.33	27.25	27.31	27.04	0.43%	564
May 19, 2025	27.19	27.19	27.19	27.19	26.92	0.54%	70
May 16, 2025	26.96	27.05	26.96	27.05	26.78	0.20%	883
May 15, 2025	26.99	26.99	26.99	26.99	26.73	0.67%	94
May 14, 2025	26.81	26.81	26.81	26.81	26.55	-0.03%	98
May 13, 2025	26.82	26.82	26.82	26.82	26.56	0.15%	14
May 12, 2025	26.65	26.78	26.64	26.78	26.52	0.98%	1,198
May 9, 2025	26.52	26.52	26.52	26.52	26.26	0.55%	3
May 8, 2025	26.38	26.38	26.38	26.38	26.12	-0.28%	5
May 7, 2025	26.55	26.55	26.45	26.45	26.19	-0.30%	601
May 6, 2025	26.53	26.53	26.53	26.53	26.27	-0.38%	90
May 5, 2025	26.63	26.63	26.63	26.63	26.37	0.36%	146
May 2, 2025	26.54	26.54	26.54	26.54	26.28	2.09%	7
May 1, 2025	25.99	25.99	25.99	25.99	25.74	-0.23%	7
Apr 30, 2025	26.05	26.05	26.05	26.05	25.80	-0.02%	96
Apr 29, 2025	26.09	26.09	26.04	26.06	25.80	0.22%	776
Apr 28, 2025	26.00	26.00	26.00	26.00	25.75	0.67%	113
Apr 25, 2025	25.83	25.83	25.83	25.83	25.58	0.18%	11