CORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	34.49	34.49	34.43	34.43	34.43	-0.51%	1,901
Feb 20, 2026	34.36	34.61	34.36	34.61	34.61	1.27%	779
Feb 19, 2026	33.98	34.17	33.98	34.17	34.17	-0.20%	3,086
Feb 18, 2026	34.36	34.36	34.14	34.24	34.24	0.40%	2,557
Feb 17, 2026	33.95	34.12	33.78	34.10	34.10	-0.27%	1,896
Feb 13, 2026	33.92	34.24	33.92	34.19	34.19	0.36%	3,124
Feb 12, 2026	34.50	34.50	34.03	34.07	34.07	-1.14%	6,375
Feb 11, 2026	34.39	34.48	34.25	34.47	34.47	0.95%	11,578
Feb 10, 2026	34.16	34.22	34.14	34.14	34.14	0.37%	14,472
Feb 9, 2026	33.91	34.02	33.91	34.02	34.01	1.35%	1,386
Feb 6, 2026	33.46	33.57	33.46	33.56	33.56	2.30%	2,176
Feb 5, 2026	32.86	32.97	32.81	32.81	32.81	-1.01%	3,391
Feb 4, 2026	33.45	33.45	33.05	33.14	33.14	-0.15%	10,566
Feb 3, 2026	33.29	33.29	33.06	33.19	33.19	0.18%	6,405
Feb 2, 2026	32.99	33.17	32.99	33.13	33.13	0.48%	6,117
Jan 30, 2026	33.24	33.24	32.92	32.97	32.97	-1.51%	2,430
Jan 29, 2026	33.64	33.64	33.26	33.48	33.48	0.33%	4,245
Jan 28, 2026	33.43	33.43	33.25	33.37	33.37	-0.20%	3,274
Jan 27, 2026	33.26	33.45	33.26	33.44	33.44	1.64%	6,888
Jan 26, 2026	32.93	33.01	32.90	32.90	32.90	0.30%	8,108
Jan 23, 2026	32.62	32.80	32.61	32.80	32.80	0.51%	2,725
Jan 22, 2026	32.54	32.66	32.54	32.64	32.64	0.58%	3,379
Jan 21, 2026	32.35	32.54	32.34	32.45	32.45	1.24%	4,068
Jan 20, 2026	32.28	32.28	32.03	32.05	32.05	-1.34%	3,157
Jan 16, 2026	32.46	32.49	32.37	32.49	32.49	-0.02%	3,187
Jan 15, 2026	32.61	32.61	32.49	32.49	32.49	0.40%	3,096
Jan 14, 2026	32.33	32.36	32.30	32.36	32.36	0.37%	2,812
Jan 13, 2026	32.35	32.40	32.22	32.24	32.24	-0.46%	3,306
Jan 12, 2026	32.32	32.39	32.32	32.39	32.39	0.78%	1,759
Jan 9, 2026	32.06	32.16	32.06	32.14	32.14	0.83%	4,922
Jan 8, 2026	31.82	31.90	31.71	31.88	31.88	-0.03%	6,028
Jan 7, 2026	31.95	31.97	31.88	31.89	31.89	-0.53%	11,816
Jan 6, 2026	32.09	32.09	32.05	32.06	32.06	0.41%	2,220
Jan 5, 2026	31.69	31.94	31.69	31.92	31.92	1.23%	1,343
Jan 2, 2026	31.50	31.54	31.48	31.54	31.54	1.48%	4,201
Dec 31, 2025	31.08	31.08	31.06	31.08	31.07	-0.45%	1,807
Dec 30, 2025	31.57	31.83	31.21	31.21	31.21	0.24%	1,307
Dec 29, 2025	31.13	31.19	31.12	31.14	31.14	-0.23%	4,425
Dec 26, 2025	31.13	31.21	31.13	31.21	31.21	0.35%	3,600
Dec 24, 2025	31.06	31.13	31.06	31.10	31.10	0.19%	1,588
Dec 23, 2025	31.07	31.07	31.04	31.04	31.04	-1.04%	415
Dec 22, 2025	31.28	31.38	31.25	31.37	30.88	0.41%	1,257
Dec 19, 2025	31.33	31.35	31.24	31.24	30.75	0.81%	1,925
Dec 18, 2025	31.04	31.09	30.96	30.99	30.50	0.75%	2,804
Dec 17, 2025	30.80	30.80	30.76	30.76	30.28	-0.78%	2,313
Dec 16, 2025	31.06	31.06	30.96	31.00	30.51	-0.60%	2,926
Dec 15, 2025	31.31	31.31	31.16	31.19	30.70	0.37%	1,778
Dec 12, 2025	31.38	31.38	31.03	31.07	30.58	-0.82%	6,332
Dec 11, 2025	31.27	31.33	31.27	31.33	30.84	0.26%	521
Dec 10, 2025	30.99	31.25	30.97	31.25	30.76	1.02%	2,079