CORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	32.99	33.17	32.99	33.13	33.13	0.48%	6,117
Jan 30, 2026	33.24	33.24	32.92	32.97	32.97	-1.51%	2,430
Jan 29, 2026	33.64	33.64	33.26	33.48	33.48	0.33%	4,245
Jan 28, 2026	33.43	33.43	33.25	33.37	33.37	-0.20%	3,274
Jan 27, 2026	33.26	33.45	33.26	33.44	33.44	1.64%	6,888
Jan 26, 2026	32.93	33.01	32.90	32.90	32.90	0.30%	8,108
Jan 23, 2026	32.62	32.80	32.61	32.80	32.80	0.51%	2,725
Jan 22, 2026	32.54	32.66	32.54	32.64	32.64	0.58%	3,379
Jan 21, 2026	32.35	32.54	32.34	32.45	32.45	1.24%	4,068
Jan 20, 2026	32.28	32.28	32.03	32.05	32.05	-1.34%	3,157
Jan 16, 2026	32.46	32.49	32.37	32.49	32.49	-0.02%	3,187
Jan 15, 2026	32.61	32.61	32.49	32.49	32.49	0.40%	3,096
Jan 14, 2026	32.33	32.36	32.30	32.36	32.36	0.37%	2,812
Jan 13, 2026	32.35	32.40	32.22	32.24	32.24	-0.46%	3,306
Jan 12, 2026	32.32	32.39	32.32	32.39	32.39	0.78%	1,759
Jan 9, 2026	32.06	32.16	32.06	32.14	32.14	0.83%	4,922
Jan 8, 2026	31.82	31.90	31.71	31.88	31.88	-0.03%	6,028
Jan 7, 2026	31.95	31.97	31.88	31.89	31.89	-0.53%	11,816
Jan 6, 2026	32.09	32.09	32.05	32.06	32.06	0.41%	2,220
Jan 5, 2026	31.69	31.94	31.69	31.92	31.92	1.23%	1,343
Jan 2, 2026	31.50	31.54	31.48	31.54	31.54	1.48%	4,201
Dec 31, 2025	31.08	31.08	31.06	31.08	31.07	-0.45%	1,807
Dec 30, 2025	31.57	31.83	31.21	31.21	31.21	0.24%	1,307
Dec 29, 2025	31.13	31.19	31.12	31.14	31.14	-0.23%	4,425
Dec 26, 2025	31.13	31.21	31.13	31.21	31.21	0.35%	3,600
Dec 24, 2025	31.06	31.13	31.06	31.10	31.10	0.19%	1,588
Dec 23, 2025	31.07	31.07	31.04	31.04	31.04	-1.04%	415
Dec 22, 2025	31.28	31.38	31.25	31.37	30.88	0.41%	1,257
Dec 19, 2025	31.33	31.35	31.24	31.24	30.75	0.81%	1,925
Dec 18, 2025	31.04	31.09	30.96	30.99	30.50	0.75%	2,804
Dec 17, 2025	30.80	30.80	30.76	30.76	30.28	-0.78%	2,313
Dec 16, 2025	31.06	31.06	30.96	31.00	30.51	-0.60%	2,926
Dec 15, 2025	31.31	31.31	31.16	31.19	30.70	0.37%	1,778
Dec 12, 2025	31.38	31.38	31.03	31.07	30.58	-0.82%	6,332
Dec 11, 2025	31.27	31.33	31.27	31.33	30.84	0.26%	521
Dec 10, 2025	30.99	31.25	30.97	31.25	30.76	1.02%	2,079
Dec 9, 2025	31.02	31.02	30.93	30.93	30.45	-0.12%	970
Dec 8, 2025	31.01	31.01	30.95	30.97	30.48	-0.21%	1,393
Dec 5, 2025	31.05	31.05	31.03	31.03	30.55	0.29%	2,359
Dec 4, 2025	31.02	31.02	30.91	30.94	30.46	0.10%	6,315
Dec 3, 2025	30.91	30.93	30.88	30.91	30.43	0.42%	8,407
Dec 2, 2025	30.76	30.79	30.71	30.78	30.30	-0.42%	3,843
Dec 1, 2025	30.94	30.97	30.90	30.91	30.20	-0.34%	1,171
Nov 28, 2025	31.00	31.02	31.00	31.02	30.31	0.29%	1,718
Nov 26, 2025	30.93	30.99	30.90	30.93	30.22	1.07%	1,737
Nov 25, 2025	30.59	30.60	30.59	30.60	29.90	0.78%	381
Nov 24, 2025	30.35	30.36	30.35	30.36	29.67	0.74%	225
Nov 21, 2025	29.91	30.15	29.91	30.14	29.45	0.93%	2,430
Nov 20, 2025	30.55	30.55	29.84	29.86	29.18	-1.52%	6,152
Nov 19, 2025	30.32	30.36	30.29	30.32	29.63	-0.21%	7,132