Skip to main content
iShares International Country Rotation Active ETF (CORO)
NASDAQ: CORO · Real-Time Price · USD
27.95
+0.21 (0.74%)
Jun 16, 2025, 4:00 PM - Market closed

CORO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202527.9627.9627.9527.9527.950.74%1,019
Jun 13, 202527.7827.7827.7027.7427.74-1.11%14,712
Jun 12, 202528.0828.1128.0428.0528.050.52%12,997
Jun 11, 202527.9427.9427.9127.9127.910.03%1,656
Jun 10, 202527.8727.9027.8227.9027.900.15%3,062
Jun 9, 202527.9327.9727.8627.8627.860.22%12,322
Jun 6, 202527.7227.8027.7227.8027.800.23%4,899
Jun 5, 202527.8127.8127.6827.7327.730.18%1,062
Jun 4, 202527.7127.7627.6827.6827.680.60%11,433
Jun 3, 202527.5427.5427.5227.5227.52-0.35%6,894
Jun 2, 202527.5027.6327.5027.6127.610.97%16,456
May 30, 202527.3727.3827.3527.3527.35-0.31%8,171
May 29, 202527.5227.5227.4127.4327.430.44%7,819
May 28, 202527.3027.3127.3027.3127.31-0.73%6,767
May 27, 202527.5227.5527.4927.5127.510.84%8,331
May 23, 202527.2427.2827.2427.2827.280.48%543
May 22, 202527.1527.1527.1527.1527.15-0.18%23
May 21, 202527.2027.2027.2027.2027.20-0.39%4
May 20, 202527.2927.3327.2527.3127.310.43%564
May 19, 202527.1927.1927.1927.1927.190.54%70
May 16, 202526.9627.0526.9627.0527.050.20%883
May 15, 202526.9926.9926.9926.9926.990.67%94
May 14, 202526.8126.8126.8126.8126.81-0.03%98
May 13, 202526.8226.8226.8226.8226.820.15%14
May 12, 202526.6526.7826.6426.7826.780.98%1,198
May 9, 202526.5226.5226.5226.5226.520.55%3
May 8, 202526.3826.3826.3826.3826.38-0.28%5
May 7, 202526.5526.5526.4526.4526.45-0.30%601
May 6, 202526.5326.5326.5326.5326.53-0.38%90
May 5, 202526.6326.6326.6326.6326.630.36%146
May 2, 202526.5426.5426.5426.5426.542.09%7
May 1, 202525.9925.9925.9925.9925.99-0.23%7
Apr 30, 202526.0526.0526.0526.0526.05-0.02%96
Apr 29, 202526.0926.0926.0426.0626.060.22%776
Apr 28, 202526.0026.0026.0026.0026.000.67%113
Apr 25, 202525.8325.8325.8325.8325.830.18%11
Apr 24, 202525.7825.7825.7825.7825.781.28%51
Apr 23, 202525.4625.4625.4625.4625.460.51%94
Apr 22, 202525.3325.3325.3325.3325.332.04%4
Apr 21, 202524.8224.8224.8224.8224.82-0.39%100
Apr 17, 202524.9624.9624.9224.9224.920.95%100
Apr 16, 202524.6924.6924.6924.6924.69-0.38%14
Apr 15, 202524.7824.7824.7824.7824.780.24%16
Apr 14, 202524.7224.7224.7224.7224.721.27%44
Apr 11, 202524.4124.4124.4124.4124.412.61%21
Apr 10, 202523.5623.7923.5623.7923.79-0.80%911
Apr 9, 202523.9823.9823.9823.9823.986.40%25
Apr 8, 202523.4523.4522.5422.5422.54-1.37%264
Apr 7, 202522.8622.8622.8522.8522.85-2.12%131
Apr 4, 202523.9323.9823.3523.3523.35-6.17%378