Ishares International Country Rotation Active ETF (CORO)
NASDAQ: CORO · Real-Time Price · USD
24.26
+0.13 (0.53%)
Dec 23, 2024, 4:00 PM EST - Market closed
CORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.36% | 23 |
| Dec 23, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.53% | 36 |
| Dec 20, 2024 | 24.13 | 24.14 | 24.13 | 24.14 | 24.14 | 0.20% | 165 |
| Dec 19, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05% | 13 |
| Dec 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.43% | 45 |
| Dec 17, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% | 115 |
| Dec 16, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.37% | 408 |
| Dec 13, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.18% | 49 |
| Dec 12, 2024 | 25.01 | 25.01 | 24.92 | 24.92 | 24.92 | -0.77% | 1,113 |
| Dec 11, 2024 | 25.05 | 25.11 | 25.05 | 25.11 | 25.11 | 0.40% | 647 |
| Dec 10, 2024 | 25.17 | 25.17 | 25.01 | 25.01 | 25.01 | -0.94% | 1,881 |
| Dec 9, 2024 | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | 0.49% | 3,546 |
| Dec 6, 2024 | 25.18 | 25.18 | 25.13 | 25.13 | 25.13 | -0.14% | 1,655 |
| Dec 5, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.54% | 260 |