CORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.00	35.52	34.85	35.28	35.28	-0.54%	604,022
Jul 16, 2026	35.66	35.74	35.43	35.47	35.47	-1.20%	921,521
Jul 15, 2026	35.93	36.06	35.57	35.90	35.90	0.08%	555,481
Jul 14, 2026	35.85	36.07	35.84	35.87	35.87	0.93%	1,738,974
Jul 13, 2026	35.89	35.89	35.44	35.54	35.54	-1.80%	1,768,795
Jul 10, 2026	36.19	36.30	35.96	36.19	36.19	0.28%	605,693
Jul 9, 2026	36.05	36.20	35.95	36.09	36.09	0.73%	1,008,492
Jul 8, 2026	35.85	35.89	35.28	35.83	35.83	-0.19%	706,438
Jul 7, 2026	36.16	36.19	35.77	35.90	35.90	-1.43%	958,989
Jul 6, 2026	36.29	36.56	36.20	36.42	36.42	1.45%	547,898
Jul 2, 2026	36.18	36.44	35.48	35.90	35.90	0.24%	651,833
Jul 1, 2026	36.21	36.48	36.02	36.11	35.81	-1.34%	1,752,935
Jun 30, 2026	36.45	36.73	36.31	36.60	36.30	0.60%	902,124
Jun 29, 2026	36.26	36.44	35.88	36.38	36.08	0.75%	725,825
Jun 26, 2026	36.05	36.34	35.87	36.11	35.81	-0.77%	780,424
Jun 25, 2026	36.69	36.86	36.10	36.39	36.09	0.75%	716,174
Jun 24, 2026	36.03	36.27	35.89	36.12	35.82	-0.03%	1,046,847
Jun 23, 2026	36.15	36.45	36.02	36.13	35.83	-3.19%	1,291,990
Jun 22, 2026	37.58	37.58	37.22	37.32	37.01	0.35%	878,551
Jun 18, 2026	37.18	37.27	37.04	37.19	36.88	1.45%	918,733
Jun 17, 2026	37.13	37.34	36.61	36.66	36.36	-0.43%	1,383,746
Jun 16, 2026	37.10	37.15	36.78	36.82	36.52	-0.41%	1,816,747
Jun 15, 2026	37.10	37.11	36.87	36.97	36.67	1.90%	1,339,272
Jun 12, 2026	36.28	36.49	35.99	36.28	35.98	0.03%	544,624
Jun 11, 2026	35.47	36.32	35.28	36.27	35.97	3.57%	707,141
Jun 10, 2026	35.34	35.62	34.95	35.02	34.73	-1.49%	1,447,440
Jun 9, 2026	36.16	36.16	34.90	35.55	35.26	-0.11%	917,146
Jun 8, 2026	35.86	35.86	35.54	35.59	35.30	1.02%	1,481,720
Jun 5, 2026	36.12	36.17	35.12	35.23	34.94	-3.95%	1,219,399
Jun 4, 2026	36.41	36.82	36.30	36.68	36.38	0.11%	2,276,130
Jun 3, 2026	36.92	36.92	36.54	36.64	36.34	-0.87%	1,711,037
Jun 2, 2026	36.70	36.96	36.62	36.96	36.66	0.68%	1,056,846
Jun 1, 2026	36.47	36.82	36.28	36.71	36.41	0.69%	2,761,654
May 29, 2026	36.56	36.64	36.38	36.46	36.16	0.14%	8,726,998
May 28, 2026	36.13	36.51	35.94	36.41	36.11	0.50%	90,507,820
May 27, 2026	36.52	36.52	36.06	36.23	35.93	-0.52%	287,762
May 26, 2026	36.45	36.47	36.26	36.42	36.12	1.96%	314,521
May 22, 2026	35.90	35.96	35.62	35.72	35.43	-0.25%	291,982
May 21, 2026	35.46	35.96	35.36	35.81	35.51	0.77%	317,583
May 20, 2026	35.10	35.60	34.88	35.54	35.24	1.85%	316,243
May 19, 2026	34.90	35.20	34.75	34.89	34.60	-0.85%	270,109
May 18, 2026	35.42	35.42	34.89	35.19	34.90	0.09%	598,879
May 15, 2026	35.30	35.32	34.93	35.16	34.87	-2.06%	410,841
May 14, 2026	35.85	36.02	35.79	35.90	35.60	0.11%	507,504
May 13, 2026	35.70	35.96	35.59	35.86	35.56	1.10%	439,391
May 12, 2026	35.48	35.54	35.09	35.47	35.18	-1.25%	351,028
May 11, 2026	35.89	36.05	35.85	35.92	35.62	0.08%	284,157
May 8, 2026	35.71	35.98	35.71	35.89	35.59	1.18%	318,697
May 7, 2026	36.01	36.01	35.38	35.47	35.18	-1.26%	487,437
May 6, 2026	35.77	35.95	35.66	35.92	35.63	2.72%	573,857