CORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	37.17	37.27	37.09	37.22	37.22	0.24%	592,418
Aug 26, 2026	37.33	37.36	37.13	37.13	37.13	-0.48%	604,821
Aug 25, 2026	37.09	37.31	37.09	37.31	37.31	1.07%	813,490
Aug 24, 2026	37.02	37.02	36.80	36.92	36.92	-0.63%	745,583
Aug 21, 2026	37.20	37.26	37.06	37.15	37.15	0.79%	726,607
Aug 20, 2026	36.82	37.00	36.73	36.86	36.86	0.14%	676,813
Aug 19, 2026	37.02	37.02	36.74	36.81	36.81	0.66%	771,417
Aug 18, 2026	36.90	37.01	36.56	36.57	36.57	-2.01%	595,864
Aug 17, 2026	37.41	37.56	37.30	37.32	37.32	0.24%	571,179
Aug 14, 2026	37.27	37.42	37.17	37.23	37.23	-0.05%	754,294
Aug 13, 2026	37.25	37.37	37.15	37.25	37.25	0.51%	955,055
Aug 12, 2026	37.19	37.26	37.02	37.06	37.06	0.82%	817,151
Aug 11, 2026	36.79	36.95	36.70	36.76	36.76	0.27%	754,484
Aug 10, 2026	36.79	36.85	36.66	36.66	36.66	-0.43%	1,092,527
Aug 7, 2026	36.95	36.95	36.68	36.82	36.82	1.04%	764,968
Aug 6, 2026	36.44	36.74	36.38	36.44	36.44	-0.27%	711,770
Aug 5, 2026	36.73	36.90	36.52	36.54	36.54	0.18%	1,076,832
Aug 4, 2026	36.24	36.64	36.24	36.48	36.48	1.66%	671,253
Aug 3, 2026	35.76	35.96	35.59	35.88	35.88	0.62%	678,361
Jul 31, 2026	35.91	36.03	35.45	35.66	35.66	-0.70%	698,277
Jul 30, 2026	35.25	35.97	35.25	35.91	35.91	3.43%	572,557
Jul 29, 2026	35.06	35.42	34.62	34.72	34.72	-1.17%	603,679
Jul 28, 2026	35.04	35.30	34.86	35.13	35.13	-0.76%	582,420
Jul 27, 2026	35.62	35.73	35.18	35.40	35.40	0.25%	588,557
Jul 24, 2026	35.56	35.67	35.28	35.31	35.31	-0.45%	695,281
Jul 23, 2026	35.53	35.68	35.28	35.47	35.47	-1.00%	611,694
Jul 22, 2026	35.80	35.98	35.79	35.83	35.83	-0.03%	625,822
Jul 21, 2026	35.51	35.91	35.50	35.84	35.84	2.08%	967,283
Jul 20, 2026	35.33	35.47	35.06	35.11	35.11	-0.48%	711,708
Jul 17, 2026	35.00	35.52	34.85	35.28	35.28	-0.54%	604,022
Jul 16, 2026	35.66	35.74	35.43	35.47	35.47	-1.20%	921,521
Jul 15, 2026	35.93	36.06	35.57	35.90	35.90	0.08%	555,481
Jul 14, 2026	35.85	36.07	35.84	35.87	35.87	0.93%	1,738,975
Jul 13, 2026	35.89	35.89	35.44	35.54	35.54	-1.80%	1,768,805
Jul 10, 2026	36.19	36.30	35.96	36.19	36.19	0.28%	605,693
Jul 9, 2026	36.05	36.20	35.95	36.09	36.09	0.73%	1,008,592
Jul 8, 2026	35.85	35.89	35.28	35.83	35.83	-0.19%	706,438
Jul 7, 2026	36.16	36.19	35.77	35.90	35.90	-1.43%	958,989
Jul 6, 2026	36.29	36.56	36.20	36.42	36.42	1.45%	547,898
Jul 2, 2026	36.18	36.44	35.48	35.90	35.90	0.24%	651,833
Jul 1, 2026	36.21	36.48	36.02	36.11	35.81	-1.34%	1,752,935
Jun 30, 2026	36.45	36.73	36.31	36.60	36.30	0.60%	902,124
Jun 29, 2026	36.26	36.44	35.88	36.38	36.08	0.75%	725,825
Jun 26, 2026	36.05	36.34	35.87	36.11	35.81	-0.77%	780,424
Jun 25, 2026	36.69	36.86	36.10	36.39	36.09	0.75%	716,174
Jun 24, 2026	36.03	36.27	35.89	36.12	35.82	-0.03%	1,046,847
Jun 23, 2026	36.15	36.45	36.02	36.13	35.83	-3.19%	1,291,990
Jun 22, 2026	37.58	37.58	37.22	37.32	37.01	0.35%	878,551
Jun 18, 2026	37.18	37.27	37.04	37.19	36.88	1.45%	918,733
Jun 17, 2026	37.13	37.34	36.61	36.66	36.36	-0.43%	1,383,746