iShares International Country Rotation Active ETF (CORO)

NASDAQ: CORO · Real-Time Price · USD

35.86

+0.18 (0.50%)

At close: Oct 28, 2026, 4:00 PM EDT

35.86

0.00 (0.00%)

After-hours: Oct 28, 2026, 4:15 PM EDT

CORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	35.79	35.92	35.64	35.86	35.86	0.50%	2,402,454
Oct 27, 2026	35.51	35.71	35.42	35.68	35.68	1.05%	2,105,368
Oct 26, 2026	35.27	35.48	35.20	35.31	35.31	0.09%	3,850,414
Oct 23, 2026	35.18	35.34	35.08	35.28	35.28	-0.17%	3,447,241
Oct 22, 2026	35.49	35.54	35.24	35.34	35.34	-1.56%	2,727,214
Oct 21, 2026	35.99	35.99	35.74	35.90	35.90	0.50%	2,389,119
Oct 20, 2026	35.41	35.84	35.40	35.72	35.72	0.59%	1,845,977
Oct 19, 2026	35.75	35.75	35.49	35.51	35.51	-0.03%	2,131,144
Oct 16, 2026	35.85	35.87	35.42	35.52	35.52	-0.48%	2,281,587
Oct 15, 2026	35.34	35.71	35.20	35.69	35.69	0.28%	2,334,091
Oct 14, 2026	35.75	35.80	35.48	35.59	35.59	-1.25%	2,619,308
Oct 13, 2026	35.95	36.07	35.89	36.04	36.04	0.19%	1,799,865
Oct 12, 2026	36.11	36.11	35.95	35.97	35.97	-0.55%	2,145,122
Oct 9, 2026	36.15	36.18	36.02	36.17	36.17	0.61%	3,111,057
Oct 8, 2026	35.97	36.05	35.77	35.95	35.95	-0.83%	2,728,635
Oct 7, 2026	36.22	36.32	36.08	36.25	36.25	-1.25%	3,087,570
Oct 6, 2026	36.89	36.89	36.69	36.71	36.71	-0.08%	1,948,879
Oct 5, 2026	36.62	36.79	36.47	36.74	36.74	0.49%	1,925,296
Oct 2, 2026	36.52	36.62	36.30	36.56	36.56	1.05%	2,506,538
Oct 1, 2026	36.28	36.31	35.90	36.18	36.18	-0.47%	2,898,763
Sep 30, 2026	36.71	36.71	36.28	36.35	36.35	-0.55%	4,215,607
Sep 29, 2026	36.60	36.60	36.36	36.55	36.55	-0.25%	4,701,153
Sep 28, 2026	36.75	36.80	36.43	36.64	36.64	-0.76%	4,027,364
Sep 25, 2026	36.88	36.98	36.68	36.92	36.92	0.87%	3,565,967
Sep 24, 2026	36.60	36.71	36.36	36.60	36.60	-0.38%	4,769,770
Sep 23, 2026	37.07	37.07	36.63	36.74	36.74	-1.37%	7,972,739
Sep 22, 2026	37.25	37.52	37.12	37.25	37.25	0.34%	130,910,852
Sep 21, 2026	36.92	37.24	36.88	37.13	37.13	1.41%	706,621
Sep 18, 2026	36.52	36.67	36.39	36.61	36.61	-0.73%	804,561
Sep 17, 2026	36.76	36.94	36.72	36.88	36.88	1.60%	684,634
Sep 16, 2026	36.68	36.77	36.07	36.30	36.30	-0.36%	726,203
Sep 15, 2026	36.69	36.69	36.30	36.43	36.43	-0.41%	577,351
Sep 14, 2026	36.56	36.79	36.43	36.58	36.58	-1.38%	564,466
Sep 11, 2026	37.18	37.24	37.01	37.09	37.09	1.20%	864,727
Sep 10, 2026	36.88	36.92	36.63	36.65	36.65	-1.27%	668,538
Sep 9, 2026	37.37	37.43	37.04	37.12	37.12	-0.62%	741,360
Sep 8, 2026	37.58	37.66	37.35	37.35	37.35	-0.51%	792,229
Sep 4, 2026	37.32	37.56	37.23	37.54	37.54	0.75%	898,103
Sep 3, 2026	37.01	37.37	36.98	37.26	37.26	1.14%	834,276
Sep 2, 2026	36.61	36.88	36.61	36.84	36.84	0.68%	739,106
Sep 1, 2026	36.85	36.94	36.49	36.59	36.59	-1.27%	616,733
Aug 31, 2026	37.10	37.19	36.88	37.06	37.06	0.24%	613,872
Aug 28, 2026	37.42	37.48	36.95	36.97	36.97	-0.67%	585,176
Aug 27, 2026	37.17	37.27	37.09	37.22	37.22	0.24%	592,421
Aug 26, 2026	37.33	37.36	37.13	37.13	37.13	-0.48%	604,882
Aug 25, 2026	37.09	37.31	37.09	37.31	37.31	1.07%	813,492
Aug 24, 2026	37.02	37.02	36.80	36.92	36.92	-0.63%	745,584
Aug 21, 2026	37.20	37.26	37.06	37.15	37.15	0.79%	726,607
Aug 20, 2026	36.82	37.00	36.73	36.86	36.86	0.14%	676,813
Aug 19, 2026	37.02	37.02	36.74	36.81	36.81	0.66%	771,417