Skip to main content
logo
PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
98.10
+0.05 (0.05%)
Jan 7, 2026, 4:00 PM EST - Market closed

CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202698.2298.2298.0698.1098.100.05%48,583
Jan 6, 202697.9198.0697.7798.0598.050.03%44,129
Jan 5, 202697.9898.0497.8598.0298.020.20%121,866
Jan 2, 202697.9597.9597.7297.8297.82-0.03%57,333
Dec 31, 202598.0398.0997.8497.8597.85-0.70%48,505
Dec 30, 202598.4798.5998.3898.5498.12-0.06%27,935
Dec 29, 202598.5398.6498.3998.6098.170.08%75,017
Dec 26, 202598.5598.5598.3998.5298.100.01%18,950
Dec 24, 202598.3198.6098.2798.5198.090.33%17,339
Dec 23, 202597.9698.2197.9498.1897.760.07%35,939
Dec 22, 202598.1698.1698.0798.1197.69-0.03%31,604
Dec 19, 202598.2398.2898.1098.1497.72-0.12%45,618
Dec 18, 202598.2998.3398.1298.2597.830.19%104,062
Dec 17, 202598.0098.1197.9898.0697.64-0.04%101,774
Dec 16, 202597.8498.1197.8498.1097.680.20%44,856
Dec 15, 202598.0698.1397.8797.9197.490.04%40,885
Dec 12, 202597.8997.9597.7897.8797.45-0.37%46,822
Dec 11, 202598.4598.4798.1998.2397.81-0.04%25,643
Dec 10, 202597.9098.3197.9098.2797.850.37%56,947
Dec 9, 202598.1798.1797.8197.9197.49-0.15%94,643
Dec 8, 202598.1998.1997.8598.0697.64-0.16%107,742
Dec 5, 202598.3398.5298.1198.2297.80-0.15%94,846
Dec 4, 202598.3398.5598.2498.3797.95-0.08%108,078
Dec 3, 202598.3598.5298.3298.4498.020.18%43,740
Dec 2, 202598.2198.3498.1498.2697.840.02%58,885
Dec 1, 202598.1898.3098.1298.2497.82-0.79%33,857
Nov 28, 202599.0799.0898.8899.0298.24-0.10%17,729
Nov 26, 202598.8699.1398.8099.1298.340.24%29,101
Nov 25, 202598.6999.0298.6998.8998.110.22%48,930
Nov 24, 202598.5498.6798.4798.6797.890.31%39,095
Nov 21, 202598.3398.3698.1598.3697.580.27%46,640
Nov 20, 202598.1598.2398.0498.1097.330.14%41,025
Nov 19, 202598.1198.1697.9297.9697.19-0.05%32,096
Nov 18, 202598.0898.1297.9098.0197.240.06%38,867
Nov 17, 202597.9398.0597.8997.9597.180.08%25,984
Nov 14, 202598.1698.1697.8897.8897.10-0.23%30,384
Nov 13, 202598.1898.3298.0998.1097.33-0.36%75,109
Nov 12, 202598.3998.5298.3798.4597.67-0.07%76,369
Nov 11, 202598.3598.5398.3498.5297.740.40%26,629
Nov 10, 202598.1398.2398.1098.1397.36-0.03%53,962
Nov 7, 202598.0998.2498.0698.1697.39-0.14%48,642
Nov 6, 202598.1898.3098.1598.3097.530.40%48,795
Nov 5, 202598.0998.6297.8697.9197.14-0.21%53,528
Nov 4, 202598.0398.3298.0098.1297.350.08%70,783
Nov 3, 202598.1798.1797.9298.0497.27-0.56%29,905
Oct 31, 202598.8698.8998.5498.5997.41-0.23%38,399
Oct 30, 202598.8299.0098.6698.8297.63-0.34%49,571
Oct 29, 202599.5999.5999.1299.1697.97-0.42%36,097
Oct 28, 202599.5599.6399.4399.5898.38-0.03%84,600
Oct 27, 202599.3499.6399.3499.6198.410.12%46,845