Skip to main content
logo
PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
97.11
-0.25 (-0.26%)
Aug 8, 2025, 4:00 PM - Market closed

CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202597.2597.2597.0897.1197.11-0.26%32,019
Aug 7, 202597.4697.5697.2897.3697.36-0.10%47,081
Aug 6, 202597.3097.5097.0797.4697.46-263,816
Aug 5, 202597.3297.5197.3297.4697.460.02%68,647
Aug 4, 202597.3897.4797.2997.4497.440.15%25,265
Aug 1, 202597.0897.3096.9397.2997.290.40%39,419
Jul 31, 202597.0797.1796.8996.9096.51-31,800
Jul 30, 202596.8897.1296.8396.9096.51-0.27%29,700
Jul 29, 202596.7897.1696.7597.1696.770.49%39,590
Jul 28, 202596.7196.7596.5896.6996.30-0.12%29,296
Jul 25, 202596.5996.8596.5596.8196.420.27%19,146
Jul 24, 202596.4096.6996.4096.5596.17-0.11%31,390
Jul 23, 202596.6896.7496.6096.6696.27-0.27%27,148
Jul 22, 202596.6796.9296.6796.9296.530.28%26,222
Jul 21, 202596.7596.8396.6496.6596.260.36%31,464
Jul 18, 202596.3596.4396.2496.3095.920.12%17,862
Jul 17, 202596.1296.2696.0996.1995.800.17%36,946
Jul 16, 202596.0296.1695.8096.0295.640.16%44,084
Jul 15, 202596.2796.3095.8395.8795.49-0.32%38,895
Jul 14, 202596.1396.2496.0396.1895.80-31,714
Jul 11, 202596.2896.3096.1396.1895.80-0.54%38,855
Jul 10, 202596.5896.7096.3596.7096.310.10%264,626
Jul 9, 202596.3196.6596.2696.6096.210.47%110,135
Jul 8, 202596.1196.1796.0796.1595.77-0.26%38,341
Jul 7, 202596.6396.6396.2696.4096.02-0.42%31,808
Jul 3, 202596.7996.8896.6796.8196.42-0.15%25,702
Jul 2, 202596.7296.9696.7196.9696.57-48,088
Jul 1, 202596.9297.0396.7596.9696.57-0.36%137,162
Jun 30, 202597.1697.3797.0497.3196.530.42%226,592
Jun 27, 202596.8897.1596.6196.9096.13-0.13%127,736
Jun 26, 202596.8597.0396.4797.0396.250.12%1,063,557
Jun 25, 202596.7096.9196.5796.9196.140.08%56,278
Jun 24, 202596.3696.9096.3596.8396.060.37%53,442
Jun 23, 202596.4096.6496.4096.4795.700.21%41,601
Jun 20, 202596.0596.3795.9696.2795.500.11%51,652
Jun 18, 202596.2696.3496.0296.1695.390.06%33,472
Jun 17, 202595.9996.1195.8696.1095.330.31%30,406
Jun 16, 202595.9496.1995.4495.8095.04-0.15%57,639
Jun 13, 202596.1796.1795.7995.9495.18-0.48%27,611
Jun 12, 202596.1996.4896.1596.4095.630.44%20,832
Jun 11, 202595.7996.0795.7295.9895.210.32%22,671
Jun 10, 202595.7695.8295.5595.6794.910.08%30,017
Jun 9, 202595.3095.8795.3095.5994.830.36%96,187
Jun 6, 202595.4595.5495.2495.2594.49-0.46%21,442
Jun 5, 202595.9896.0195.6995.6994.93-0.29%31,286
Jun 4, 202595.7596.0595.6895.9795.200.61%49,315
Jun 3, 202595.4695.6295.2995.3994.630.08%31,208
Jun 2, 202595.3295.3695.1295.3294.56-0.60%32,408
May 30, 202595.7095.9395.7095.8994.730.14%22,034
May 29, 202595.6295.8095.5495.7694.600.30%30,104