Skip to main content
PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
96.27
+0.11 (0.11%)
Jun 20, 2025, 4:00 PM - Market closed

CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202596.0596.3795.9696.2796.270.11%51,652
Jun 18, 202596.2696.3496.0296.1696.160.06%33,472
Jun 17, 202595.9996.1195.8696.1096.100.31%30,406
Jun 16, 202595.9496.1995.4495.8095.80-0.15%57,639
Jun 13, 202596.1796.1795.7995.9495.94-0.48%27,611
Jun 12, 202596.1996.4896.1596.4096.400.44%20,832
Jun 11, 202595.7996.0795.7295.9895.980.32%22,671
Jun 10, 202595.7695.8295.5595.6795.670.08%30,017
Jun 9, 202595.3095.8795.3095.5995.590.36%96,187
Jun 6, 202595.4595.5495.2495.2595.25-0.46%21,442
Jun 5, 202595.9896.0195.6995.6995.69-0.29%31,286
Jun 4, 202595.7596.0595.6895.9795.970.61%49,315
Jun 3, 202595.4695.6295.2995.3995.390.08%31,208
Jun 2, 202595.3295.3695.1295.3295.32-0.60%32,408
May 30, 202595.7095.9395.7095.8995.490.14%22,034
May 29, 202595.6295.8095.5495.7695.360.30%30,104
May 28, 202595.4395.4795.2395.4795.07-0.09%29,735
May 27, 202595.3595.6795.2295.5695.160.50%33,213
May 23, 202595.0595.2294.8595.0994.690.10%39,594
May 22, 202594.4594.9994.4294.9994.590.40%54,517
May 21, 202594.9895.0894.5194.6194.22-0.80%42,294
May 20, 202595.2595.4695.1395.3794.97-0.19%25,344
May 19, 202594.8895.5894.8595.5595.150.03%34,187
May 16, 202595.6695.7095.3895.5295.120.37%27,956
May 15, 202595.0095.4294.9695.1794.770.30%51,206
May 14, 202595.1195.1994.7894.8994.49-0.47%38,144
May 13, 202595.1895.3495.0395.3494.94-0.19%129,441
May 12, 202595.0195.6295.0195.5295.120.32%55,632
May 9, 202595.3195.5295.1695.2294.820.11%46,862
May 8, 202595.6195.6395.1295.1294.72-0.50%39,952
May 7, 202595.5595.7295.4295.6095.200.22%24,700
May 6, 202595.0695.3995.0095.3994.990.16%40,524
May 5, 202595.1795.3394.9395.2494.84-0.07%99,309
May 2, 202595.3195.4595.1295.3194.91-0.30%52,277
May 1, 202595.9996.0395.3995.6095.20-1.25%40,809
Apr 30, 202596.3596.8196.1996.8196.010.04%43,296
Apr 29, 202596.1997.0196.1996.7795.970.43%44,298
Apr 28, 202596.0396.4096.0396.3695.570.25%26,455
Apr 25, 202595.9496.1495.8496.1295.330.44%88,298
Apr 24, 202595.4595.7895.3995.7094.910.80%69,734
Apr 23, 202595.7095.8394.8894.9494.160.30%47,608
Apr 22, 202594.8594.9194.6194.6693.880.18%46,901
Apr 21, 202594.8595.0494.4594.4993.71-0.71%72,153
Apr 17, 202595.3295.4195.0995.1794.39-0.08%106,417
Apr 16, 202595.0295.3394.8395.2594.470.20%63,133
Apr 15, 202594.6095.2694.6095.0694.280.42%58,748
Apr 14, 202594.5794.7794.3594.6693.880.55%88,581
Apr 11, 202593.6094.2492.8594.1493.37-0.02%294,729
Apr 10, 202594.9294.9493.7994.1693.39-1.21%109,735
Apr 9, 202593.4995.4592.4595.3194.531.09%191,714