Skip to main content
logo
PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
99.02
+0.11 (0.11%)
Feb 17, 2026, 4:00 PM EST - Market closed

CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202698.9499.0598.9199.0299.020.11%38,924
Feb 13, 202698.8798.9898.8398.9198.910.26%37,504
Feb 12, 202698.4398.7198.4398.6598.650.37%50,424
Feb 11, 202698.2198.4498.2198.2998.29-0.09%71,603
Feb 10, 202698.4298.5198.3698.3898.380.20%125,932
Feb 9, 202698.0398.2298.0098.1898.180.05%46,530
Feb 6, 202698.1198.1597.9798.1398.130.02%87,467
Feb 5, 202697.8698.1597.8598.1198.110.42%68,824
Feb 4, 202697.6597.7497.5997.7097.70-0.07%106,055
Feb 3, 202697.6897.7997.6197.7797.77-0.01%62,492
Feb 2, 202697.8897.9097.7397.7897.78-0.43%159,596
Jan 30, 202698.2198.3398.1798.2097.83-0.07%43,748
Jan 29, 202698.0698.2998.0398.2797.900.11%62,952
Jan 28, 202698.2498.2598.0898.1697.79-0.12%45,074
Jan 27, 202698.2998.4198.2798.2897.90-0.07%57,273
Jan 26, 202698.4098.4398.3398.3497.970.10%59,876
Jan 23, 202698.1698.2998.0498.2497.870.04%46,158
Jan 22, 202698.0698.2598.0098.2097.830.13%52,390
Jan 21, 202697.7998.1397.7498.0797.700.46%48,191
Jan 20, 202697.8597.8597.6097.6297.26-0.47%92,206
Jan 16, 202698.2598.3398.0798.0897.71-0.21%63,045
Jan 15, 202698.4898.4898.2898.2997.92-0.16%928,378
Jan 14, 202698.2398.4898.2398.4598.080.26%187,324
Jan 13, 202698.1698.2698.1098.1997.820.15%152,178
Jan 12, 202697.9498.1197.9498.0497.67-0.07%42,971
Jan 9, 202697.9398.1697.8598.1197.740.21%91,890
Jan 8, 202697.8798.0097.8697.9097.53-0.20%56,175
Jan 7, 202698.2298.2298.0698.1097.730.05%48,583
Jan 6, 202697.9198.0697.7798.0597.680.03%44,129
Jan 5, 202697.9898.0497.8598.0297.650.20%121,866
Jan 2, 202697.9597.9597.7297.8297.45-0.03%57,333
Dec 31, 202598.0398.0997.8497.8597.48-0.70%48,505
Dec 30, 202598.4798.5998.3898.5497.75-0.06%27,935
Dec 29, 202598.5398.6498.3998.6097.800.08%75,017
Dec 26, 202598.5598.5598.3998.5297.730.01%18,950
Dec 24, 202598.3198.6098.2798.5197.720.33%17,339
Dec 23, 202597.9698.2197.9498.1897.400.07%35,939
Dec 22, 202598.1698.1698.0798.1197.32-0.03%31,604
Dec 19, 202598.2398.2898.1098.1497.35-0.12%45,618
Dec 18, 202598.2998.3398.1298.2597.460.19%104,062
Dec 17, 202598.0098.1197.9898.0697.27-0.04%101,774
Dec 16, 202597.8498.1197.8498.1097.310.20%44,856
Dec 15, 202598.0698.1397.8797.9197.120.04%40,885
Dec 12, 202597.8997.9597.7897.8797.09-0.37%46,822
Dec 11, 202598.4598.4798.1998.2397.44-0.04%25,643
Dec 10, 202597.9098.3197.9098.2797.480.37%56,947
Dec 9, 202598.1798.1797.8197.9197.13-0.15%94,643
Dec 8, 202598.1998.1997.8598.0697.27-0.16%107,742
Dec 5, 202598.3398.5298.1198.2297.43-0.15%94,846
Dec 4, 202598.3398.5598.2498.3797.58-0.08%108,078