Skip to main content
PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
96.09
+0.39 (0.41%)
Apr 25, 2025, 4:00 PM EDT - Market closed

CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202595.9496.1495.8496.1296.120.44%88,298
Apr 24, 202595.4595.7895.3995.7095.700.80%69,734
Apr 23, 202595.7095.8394.8894.9494.940.30%47,608
Apr 22, 202594.8594.9194.6194.6694.660.18%46,901
Apr 21, 202594.8595.0494.4594.4994.49-0.71%72,153
Apr 17, 202595.3295.4195.0995.1795.17-0.08%106,417
Apr 16, 202595.0295.3394.8395.2595.250.20%63,133
Apr 15, 202594.6095.2694.6095.0695.060.42%58,748
Apr 14, 202594.5794.7794.3594.6694.660.55%88,581
Apr 11, 202593.6094.2492.8594.1494.14-0.02%294,729
Apr 10, 202594.9294.9493.7994.1694.16-1.21%109,735
Apr 9, 202593.4995.4592.4595.3195.311.09%191,714
Apr 8, 202595.2895.3394.0794.2894.28-0.86%130,102
Apr 7, 202595.6796.1694.9195.1095.10-1.65%142,145
Apr 4, 202597.1298.0096.6096.7096.70-0.33%90,957
Apr 3, 202596.9597.3996.9297.0297.020.27%100,404
Apr 2, 202596.7996.9796.3696.7696.760.17%44,838
Apr 1, 202596.5096.7796.5096.6096.60-0.18%45,604
Mar 31, 202596.7996.7996.4796.7796.360.22%89,770
Mar 28, 202596.3896.6196.3196.5696.150.53%31,080
Mar 27, 202596.0096.0795.9196.0595.64-0.08%46,269
Mar 26, 202596.2796.2796.0996.1395.72-0.29%57,691
Mar 25, 202596.3096.5996.2596.4196.000.07%35,125
Mar 24, 202596.5196.5496.2196.3495.93-0.45%51,036
Mar 21, 202596.8496.9196.6696.7896.37-34,598
Mar 20, 202597.2397.2496.7696.7896.37-0.03%27,198
Mar 19, 202596.3697.0696.3196.8196.400.43%35,117
Mar 18, 202596.1596.5796.0896.4095.990.20%35,587
Mar 17, 202596.3196.5196.1696.2195.800.12%55,109
Mar 14, 202596.1596.2696.0796.0995.68-0.12%52,596
Mar 13, 202595.6996.2195.6196.2195.800.29%27,753
Mar 12, 202596.1896.1895.8995.9395.53-0.27%67,805
Mar 11, 202596.6296.6296.1496.1995.78-0.51%34,073
Mar 10, 202596.7296.8596.5696.6896.270.39%75,838
Mar 7, 202596.8396.8396.2796.3195.90-0.17%34,461
Mar 6, 202596.5396.7096.2996.4796.06-0.20%137,234
Mar 5, 202597.0697.1596.5896.6696.25-0.31%38,359
Mar 4, 202597.1497.2596.8796.9696.55-0.24%144,000
Mar 3, 202596.7497.2696.7497.1996.78-0.13%95,794
Feb 28, 202597.1397.3596.9697.3296.580.35%24,787
Feb 27, 202596.9097.0796.8896.9896.24-0.17%43,945
Feb 26, 202596.9997.3596.9097.1596.410.14%40,474
Feb 25, 202596.8997.0496.8497.0196.270.37%45,441
Feb 24, 202596.1496.6596.1496.6595.920.48%57,009
Feb 21, 202595.9996.4095.9696.1995.460.30%25,736
Feb 20, 202595.8096.0095.7495.9095.170.18%43,910
Feb 19, 202595.5995.8695.5495.7395.000.09%36,375
Feb 18, 202595.9596.0095.6295.6494.91-0.39%85,632
Feb 14, 202596.0496.2295.9696.0195.280.33%71,110
Feb 13, 202595.4896.0595.3995.6994.960.64%151,942