PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
92.66
+0.60 (0.65%)
Oct 15, 2026, 4:00 PM EDT - Market closed
CORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 92.72 | 92.72 | 92.71 | 92.66 | 92.66 | 0.65% | 54,262 |
| Oct 14, 2026 | 91.58 | 92.17 | 91.58 | 92.06 | 92.06 | 0.08% | 108,101 |
| Oct 13, 2026 | 92.14 | 92.14 | 91.90 | 91.98 | 91.98 | 0.02% | 188,343 |
| Oct 12, 2026 | 91.83 | 91.99 | 91.83 | 91.96 | 91.96 | 0.05% | 92,969 |
| Oct 9, 2026 | 91.81 | 91.99 | 91.75 | 91.91 | 91.91 | -0.01% | 88,884 |
| Oct 8, 2026 | 91.61 | 91.97 | 91.55 | 91.92 | 91.92 | 0.25% | 133,166 |
| Oct 7, 2026 | 91.21 | 91.76 | 91.21 | 91.69 | 91.69 | -0.01% | 258,006 |
| Oct 6, 2026 | 91.49 | 91.81 | 91.49 | 91.70 | 91.70 | 0.26% | 120,978 |
| Oct 5, 2026 | 91.36 | 91.51 | 91.21 | 91.46 | 91.46 | 0.01% | 118,481 |
| Oct 2, 2026 | 91.87 | 91.95 | 91.38 | 91.45 | 91.45 | -0.20% | 80,266 |
| Oct 1, 2026 | 91.27 | 91.74 | 91.08 | 91.63 | 91.63 | 0.25% | 224,040 |
| Sep 30, 2026 | 92.08 | 92.09 | 91.72 | 91.80 | 91.40 | -0.25% | 163,975 |
| Sep 29, 2026 | 92.10 | 92.10 | 91.58 | 92.03 | 91.63 | -0.05% | 301,641 |
| Sep 28, 2026 | 91.69 | 92.20 | 91.69 | 92.08 | 91.68 | -0.54% | 129,225 |
| Sep 25, 2026 | 92.54 | 92.61 | 92.28 | 92.58 | 92.18 | 0.05% | 185,224 |
| Sep 24, 2026 | 93.02 | 93.08 | 92.49 | 92.53 | 92.13 | -0.53% | 353,700 |
| Sep 23, 2026 | 93.70 | 93.70 | 92.89 | 93.02 | 92.61 | -0.89% | 112,174 |
| Sep 22, 2026 | 93.89 | 93.92 | 93.70 | 93.86 | 93.45 | 0.01% | 127,411 |
| Sep 21, 2026 | 93.81 | 93.86 | 93.72 | 93.86 | 93.45 | 0.30% | 47,758 |
| Sep 18, 2026 | 93.64 | 93.64 | 93.48 | 93.57 | 93.16 | -0.33% | 63,806 |
| Sep 17, 2026 | 93.84 | 93.92 | 93.58 | 93.88 | 93.47 | 0.48% | 162,172 |
| Sep 16, 2026 | 93.58 | 93.89 | 93.43 | 93.43 | 93.02 | 0.02% | 40,192 |
| Sep 15, 2026 | 93.32 | 93.43 | 93.31 | 93.41 | 93.00 | 0.01% | 202,788 |
| Sep 14, 2026 | 93.38 | 93.65 | 93.26 | 93.40 | 92.99 | -0.09% | 48,878 |
| Sep 11, 2026 | 93.76 | 93.80 | 93.47 | 93.48 | 93.07 | -0.12% | 48,718 |
| Sep 10, 2026 | 93.80 | 93.86 | 93.54 | 93.59 | 93.18 | -0.69% | 60,918 |
| Sep 9, 2026 | 94.30 | 94.40 | 94.12 | 94.24 | 93.83 | -0.12% | 71,590 |
| Sep 8, 2026 | 94.44 | 94.44 | 94.28 | 94.35 | 93.94 | -0.04% | 31,701 |
| Sep 4, 2026 | 94.42 | 94.53 | 94.37 | 94.39 | 93.98 | 0.01% | 69,408 |
| Sep 3, 2026 | 94.53 | 94.57 | 94.38 | 94.38 | 93.97 | 0.11% | 39,676 |
| Sep 2, 2026 | 94.28 | 94.33 | 94.18 | 94.28 | 93.87 | 0.08% | 43,045 |
| Sep 1, 2026 | 94.37 | 94.51 | 94.19 | 94.20 | 93.79 | -0.41% | 43,370 |
| Aug 31, 2026 | 94.99 | 95.00 | 94.89 | 94.98 | 94.18 | -0.11% | 59,625 |
| Aug 28, 2026 | 95.39 | 95.51 | 95.08 | 95.09 | 94.29 | -0.37% | 26,825 |
| Aug 27, 2026 | 95.45 | 95.52 | 95.36 | 95.44 | 94.63 | -0.02% | 23,481 |
| Aug 26, 2026 | 95.41 | 95.46 | 95.35 | 95.46 | 94.65 | -0.06% | 51,253 |
| Aug 25, 2026 | 95.34 | 95.51 | 95.17 | 95.51 | 94.70 | 0.51% | 36,979 |
| Aug 24, 2026 | 94.98 | 95.12 | 94.97 | 95.03 | 94.23 | 0.14% | 111,931 |
| Aug 21, 2026 | 94.92 | 94.95 | 94.82 | 94.90 | 94.09 | -0.12% | 1,306,782 |
| Aug 20, 2026 | 94.99 | 95.18 | 94.96 | 95.01 | 94.21 | -0.28% | 71,771 |
| Aug 19, 2026 | 95.23 | 95.29 | 95.04 | 95.28 | 94.48 | 0.49% | 1,472,318 |
| Aug 18, 2026 | 94.61 | 94.85 | 94.55 | 94.82 | 94.02 | 0.06% | 40,370 |
| Aug 17, 2026 | 94.90 | 94.97 | 94.74 | 94.76 | 93.96 | -0.34% | 57,280 |
| Aug 14, 2026 | 95.23 | 95.27 | 95.00 | 95.08 | 94.28 | -0.20% | 52,758 |
| Aug 13, 2026 | 95.29 | 95.50 | 95.17 | 95.27 | 94.47 | 0.32% | 45,509 |
| Aug 12, 2026 | 95.13 | 95.13 | 94.95 | 94.97 | 94.17 | 0.05% | 40,540 |
| Aug 11, 2026 | 94.96 | 95.04 | 94.88 | 94.92 | 94.12 | 0.08% | 57,174 |
| Aug 10, 2026 | 95.00 | 95.04 | 94.82 | 94.84 | 94.04 | -0.40% | 56,109 |
| Aug 7, 2026 | 95.33 | 95.33 | 95.14 | 95.22 | 94.42 | 0.13% | 48,865 |
| Aug 6, 2026 | 95.13 | 95.20 | 95.04 | 95.10 | 94.30 | -0.26% | 36,809 |