PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
92.16
-0.15 (-0.16%)
Nov 13, 2026, 4:00 PM EST - Market closed
CORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 92.28 | 92.29 | 92.18 | 92.16 | 92.16 | -0.16% | 110,509 |
| Nov 12, 2026 | 92.76 | 92.76 | 92.29 | 92.31 | 92.31 | -0.68% | 127,627 |
| Nov 11, 2026 | 92.89 | 93.02 | 92.77 | 92.95 | 92.95 | -0.02% | 77,918 |
| Nov 10, 2026 | 93.03 | 93.03 | 92.74 | 92.96 | 92.96 | -0.60% | 129,785 |
| Nov 9, 2026 | 93.70 | 93.70 | 93.50 | 93.53 | 93.53 | 0.04% | 75,272 |
| Nov 6, 2026 | 93.48 | 93.67 | 93.44 | 93.49 | 93.49 | -0.09% | 102,386 |
| Nov 5, 2026 | 93.31 | 93.64 | 93.31 | 93.57 | 93.57 | 0.13% | 82,175 |
| Nov 4, 2026 | 93.12 | 93.50 | 93.00 | 93.45 | 93.45 | 0.60% | 71,948 |
| Nov 3, 2026 | 92.94 | 93.01 | 92.76 | 92.89 | 92.89 | -0.16% | 47,945 |
| Nov 2, 2026 | 93.09 | 93.37 | 93.01 | 93.04 | 93.04 | -0.01% | 241,914 |
| Oct 30, 2026 | 93.50 | 93.50 | 93.27 | 93.47 | 93.05 | 0.19% | 79,942 |
| Oct 29, 2026 | 93.17 | 93.45 | 93.10 | 93.29 | 92.87 | 0.20% | 78,745 |
| Oct 28, 2026 | 93.35 | 93.35 | 92.99 | 93.10 | 92.68 | -0.18% | 64,063 |
| Oct 27, 2026 | 93.12 | 93.27 | 93.08 | 93.27 | 92.85 | 0.19% | 56,035 |
| Oct 26, 2026 | 93.19 | 93.33 | 93.01 | 93.09 | 92.67 | 0.07% | 92,791 |
| Oct 23, 2026 | 93.11 | 93.21 | 92.95 | 93.02 | 92.60 | -0.28% | 99,942 |
| Oct 22, 2026 | 92.78 | 93.44 | 92.76 | 93.28 | 92.86 | 0.83% | 101,308 |
| Oct 21, 2026 | 92.56 | 92.65 | 92.24 | 92.51 | 92.09 | 0.05% | 230,558 |
| Oct 20, 2026 | 92.38 | 92.70 | 92.32 | 92.46 | 92.05 | 0.21% | 91,085 |
| Oct 19, 2026 | 92.55 | 92.60 | 92.20 | 92.27 | 91.86 | -0.37% | 76,134 |
| Oct 16, 2026 | 92.56 | 92.85 | 92.46 | 92.61 | 92.19 | -0.05% | 61,698 |
| Oct 15, 2026 | 92.72 | 92.79 | 92.57 | 92.66 | 92.24 | 0.65% | 54,262 |
| Oct 14, 2026 | 91.58 | 92.17 | 91.58 | 92.06 | 91.64 | 0.08% | 108,101 |
| Oct 13, 2026 | 92.14 | 92.14 | 91.90 | 91.98 | 91.57 | 0.02% | 188,344 |
| Oct 12, 2026 | 91.83 | 91.99 | 91.83 | 91.96 | 91.55 | 0.05% | 92,969 |
| Oct 9, 2026 | 91.81 | 91.99 | 91.75 | 91.91 | 91.50 | -0.01% | 100,440 |
| Oct 8, 2026 | 91.61 | 91.97 | 91.55 | 91.92 | 91.51 | 0.25% | 142,711 |
| Oct 7, 2026 | 91.21 | 91.76 | 91.21 | 91.69 | 91.28 | -0.01% | 268,562 |
| Oct 6, 2026 | 91.49 | 91.81 | 91.49 | 91.70 | 91.29 | 0.26% | 120,980 |
| Oct 5, 2026 | 91.36 | 91.51 | 91.21 | 91.46 | 91.05 | 0.01% | 118,483 |
| Oct 2, 2026 | 91.87 | 91.95 | 91.38 | 91.45 | 91.04 | -0.20% | 88,487 |
| Oct 1, 2026 | 91.27 | 91.74 | 91.08 | 91.63 | 91.22 | 0.25% | 224,040 |
| Sep 30, 2026 | 92.08 | 92.09 | 91.72 | 91.80 | 90.99 | -0.25% | 163,975 |
| Sep 29, 2026 | 92.10 | 92.10 | 91.58 | 92.03 | 91.22 | -0.05% | 301,641 |
| Sep 28, 2026 | 91.69 | 92.20 | 91.69 | 92.08 | 91.27 | -0.54% | 129,225 |
| Sep 25, 2026 | 92.54 | 92.61 | 92.28 | 92.58 | 91.76 | 0.05% | 185,224 |
| Sep 24, 2026 | 93.02 | 93.08 | 92.49 | 92.53 | 91.71 | -0.53% | 353,700 |
| Sep 23, 2026 | 93.70 | 93.70 | 92.89 | 93.02 | 92.20 | -0.89% | 112,174 |
| Sep 22, 2026 | 93.89 | 93.92 | 93.70 | 93.86 | 93.03 | 0.01% | 127,411 |
| Sep 21, 2026 | 93.81 | 93.86 | 93.72 | 93.86 | 93.03 | 0.30% | 47,758 |
| Sep 18, 2026 | 93.64 | 93.64 | 93.48 | 93.57 | 92.74 | -0.33% | 63,806 |
| Sep 17, 2026 | 93.84 | 93.92 | 93.58 | 93.88 | 93.05 | 0.48% | 162,172 |
| Sep 16, 2026 | 93.58 | 93.89 | 93.43 | 93.43 | 92.60 | 0.02% | 40,192 |
| Sep 15, 2026 | 93.32 | 93.43 | 93.31 | 93.41 | 92.59 | 0.01% | 202,788 |
| Sep 14, 2026 | 93.38 | 93.65 | 93.26 | 93.40 | 92.58 | -0.09% | 48,878 |
| Sep 11, 2026 | 93.76 | 93.80 | 93.47 | 93.48 | 92.65 | -0.12% | 48,718 |
| Sep 10, 2026 | 93.80 | 93.86 | 93.54 | 93.59 | 92.76 | -0.69% | 60,918 |
| Sep 9, 2026 | 94.30 | 94.40 | 94.12 | 94.24 | 93.41 | -0.12% | 71,590 |
| Sep 8, 2026 | 94.44 | 94.44 | 94.28 | 94.35 | 93.52 | -0.04% | 31,701 |
| Sep 4, 2026 | 94.42 | 94.53 | 94.37 | 94.39 | 93.56 | 0.01% | 69,408 |