Skip to main content
logo
PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
96.81
+0.10 (0.10%)
May 27, 2026, 4:00 PM EDT - Market closed

CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202696.8096.8096.5796.7196.710.34%93,047
May 22, 202696.5096.5096.1896.3896.380.16%92,544
May 21, 202695.8896.2995.7396.2396.230.11%35,084
May 20, 202695.5796.1795.5696.1396.130.63%71,527
May 19, 202695.5595.7595.3795.5295.52-0.38%192,414
May 18, 202696.1096.1395.8095.8895.88-0.15%62,853
May 15, 202696.0496.1495.9596.0396.03-0.54%181,884
May 14, 202696.7796.8096.5596.5596.55-0.01%42,723
May 13, 202696.5396.5896.4096.5696.560.03%41,760
May 12, 202696.5996.6396.4996.5396.53-0.33%121,757
May 11, 202696.9597.0196.8396.8596.85-0.22%70,148
May 8, 202697.0497.6697.0297.0697.060.31%105,707
May 7, 202697.1897.1896.6996.7696.76-0.27%34,822
May 6, 202697.0297.1096.9797.0297.020.43%58,971
May 5, 202696.5396.7596.5096.6096.600.25%72,048
May 4, 202696.5296.5296.1196.3696.36-0.36%42,481
May 1, 202696.6396.9296.5696.7096.700.19%232,038
Apr 30, 202696.9497.0996.7896.9296.520.12%52,881
Apr 29, 202697.0297.0296.6896.8096.40-0.43%62,197
Apr 28, 202697.0797.2297.0197.2296.82-0.01%30,019
Apr 27, 202697.3697.4397.1997.2396.83-0.21%27,968
Apr 24, 202697.3197.5397.2097.4397.030.07%49,762
Apr 23, 202697.5097.5897.1497.3696.96-0.12%57,134
Apr 22, 202697.6297.6897.4597.4897.080.14%266,023
Apr 21, 202697.5997.6697.3497.3496.94-0.39%43,902
Apr 20, 202697.7297.7697.5997.7297.320.03%60,059
Apr 17, 202697.7497.8397.6597.7097.290.49%122,122
Apr 16, 202697.5997.5997.2197.2296.82-0.33%52,879
Apr 15, 202697.5397.5997.4497.5497.14-0.05%101,033
Apr 14, 202697.3797.6697.3297.5997.190.27%74,232
Apr 13, 202697.0197.3697.0097.3396.930.28%81,101
Apr 10, 202697.2197.2697.0397.0696.66-0.16%56,769
Apr 9, 202697.0797.3896.9797.2196.810.05%30,510
Apr 8, 202697.4897.5297.0297.1696.760.31%115,925
Apr 7, 202696.6896.9196.3196.8696.460.16%49,378
Apr 6, 202696.8096.9296.6796.7196.31-0.12%49,353
Apr 2, 202696.3696.9096.3696.8396.430.32%71,546
Apr 1, 202696.4396.6996.4396.5296.120.09%106,958
Mar 31, 202696.6696.9696.5996.8096.030.53%154,067
Mar 30, 202696.4196.5096.2196.2995.530.44%66,263
Mar 27, 202695.7196.0095.7095.8795.11-0.17%54,363
Mar 26, 202696.3296.5196.0196.0395.27-0.63%91,015
Mar 25, 202696.8196.8496.5796.6495.870.29%39,507
Mar 24, 202696.1896.5796.1496.3695.60-0.17%80,540
Mar 23, 202696.2396.7796.2296.5295.750.46%69,368
Mar 20, 202696.6496.7096.0496.0895.31-0.95%77,790
Mar 19, 202696.4697.0896.4697.0096.230.25%52,099
Mar 18, 202697.0497.1796.7696.7695.99-0.41%91,996
Mar 17, 202696.9997.1896.9997.1696.390.43%84,377
Mar 16, 202696.9096.9796.6696.7495.970.32%175,648