Skip to main content
logo
PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
96.77
0.00 (0.00%)
Jun 18, 2026, 4:00 PM EDT - Market closed

CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202696.9897.0196.7596.7796.770.25%80,304
Jun 17, 202696.8596.9996.4996.5296.52-0.36%48,945
Jun 16, 202696.8596.9996.8296.8796.870.11%25,392
Jun 15, 202696.9296.9996.7696.7696.760.05%44,149
Jun 12, 202696.6796.7696.4696.7196.71-0.09%35,520
Jun 11, 202696.2996.8396.1696.8096.800.68%62,663
Jun 10, 202696.2796.3796.1096.1596.15-0.14%56,567
Jun 9, 202696.2296.2896.0596.2896.280.27%91,818
Jun 8, 202696.2896.3296.0296.0296.02-0.07%36,013
Jun 5, 202696.2896.2996.0596.0996.09-0.56%54,268
Jun 4, 202696.6396.7296.6096.6396.630.16%60,310
Jun 3, 202696.4196.5296.3796.4896.48-0.21%61,692
Jun 2, 202696.8096.8196.6296.6896.68-0.01%49,254
Jun 1, 202696.3996.6996.3396.6996.69-0.02%122,804
May 29, 202697.1197.2797.0397.1296.710.11%37,731
May 28, 202696.8397.0796.7997.0196.600.21%41,949
May 27, 202696.7796.8896.7496.8196.400.10%48,451
May 26, 202696.8096.8096.5796.7196.300.34%93,047
May 22, 202696.5096.5096.1896.3895.970.16%92,544
May 21, 202695.8896.2995.7396.2395.820.11%35,084
May 20, 202695.5796.1795.5696.1395.720.63%71,527
May 19, 202695.5595.7595.3795.5295.12-0.38%192,414
May 18, 202696.1096.1395.8095.8895.48-0.15%62,853
May 15, 202696.0496.1495.9596.0395.62-0.54%181,884
May 14, 202696.7796.8096.5596.5596.14-0.01%42,723
May 13, 202696.5396.5896.4096.5696.150.03%41,760
May 12, 202696.5996.6396.4996.5396.12-0.33%121,757
May 11, 202696.9597.0196.8396.8596.44-0.22%70,148
May 8, 202697.0497.6697.0297.0696.650.31%105,707
May 7, 202697.1897.1896.6996.7696.35-0.27%34,822
May 6, 202697.0297.1096.9797.0296.610.43%58,971
May 5, 202696.5396.7596.5096.6096.190.25%72,048
May 4, 202696.5296.5296.1196.3695.95-0.36%42,481
May 1, 202696.6396.9296.5696.7096.290.19%232,038
Apr 30, 202696.9497.0996.7896.9296.110.12%52,881
Apr 29, 202697.0297.0296.6896.8095.99-0.43%62,197
Apr 28, 202697.0797.2297.0197.2296.41-0.01%30,019
Apr 27, 202697.3697.4397.1997.2396.42-0.21%27,968
Apr 24, 202697.3197.5397.2097.4396.620.07%49,762
Apr 23, 202697.5097.5897.1497.3696.55-0.12%57,134
Apr 22, 202697.6297.6897.4597.4896.670.14%266,023
Apr 21, 202697.5997.6697.3497.3496.53-0.39%43,902
Apr 20, 202697.7297.7697.5997.7296.910.03%60,059
Apr 17, 202697.7497.8397.6597.7096.880.49%122,122
Apr 16, 202697.5997.5997.2197.2296.41-0.33%52,879
Apr 15, 202697.5397.5997.4497.5496.73-0.05%101,033
Apr 14, 202697.3797.6697.3297.5996.780.27%74,232
Apr 13, 202697.0197.3697.0097.3396.520.28%81,101
Apr 10, 202697.2197.2697.0397.0696.25-0.16%56,769
Apr 9, 202697.0797.3896.9797.2196.400.05%30,510