CORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	95.02	95.19	95.02	95.02	95.02	0.03%	89,159
Jul 23, 2026	94.90	95.28	94.49	94.99	94.99	-0.29%	103,833
Jul 22, 2026	95.35	95.41	95.25	95.27	95.27	-0.19%	55,720
Jul 21, 2026	95.55	95.55	95.40	95.45	95.45	-0.19%	71,561
Jul 20, 2026	95.89	95.89	95.62	95.63	95.63	-0.31%	48,305
Jul 17, 2026	95.98	96.07	95.90	95.93	95.93	0.05%	29,671
Jul 16, 2026	95.76	95.89	95.69	95.88	95.88	-0.02%	46,862
Jul 15, 2026	95.71	96.00	95.71	95.90	95.90	0.27%	41,139
Jul 14, 2026	95.60	95.74	95.59	95.65	95.65	0.25%	32,864
Jul 13, 2026	95.69	95.72	95.41	95.41	95.41	-0.40%	39,006
Jul 10, 2026	95.94	95.94	95.76	95.79	95.79	-0.19%	30,287
Jul 9, 2026	95.88	96.14	95.88	95.97	95.97	0.11%	31,328
Jul 8, 2026	95.82	95.89	95.65	95.87	95.87	-0.17%	43,002
Jul 7, 2026	96.26	96.30	95.98	96.03	96.03	-0.51%	121,138
Jul 6, 2026	96.50	96.54	96.33	96.52	96.52	-	215,435
Jul 2, 2026	96.43	96.60	96.38	96.52	96.52	0.20%	79,481
Jul 1, 2026	96.28	96.48	96.21	96.33	96.33	-0.17%	96,192
Jun 30, 2026	97.21	97.24	96.90	96.90	96.49	-0.51%	77,535
Jun 29, 2026	97.29	97.48	97.25	97.40	96.99	0.14%	126,116
Jun 26, 2026	97.04	97.34	97.04	97.26	96.85	0.07%	44,566
Jun 25, 2026	97.21	97.32	97.09	97.19	96.78	0.12%	65,597
Jun 24, 2026	97.00	97.21	97.00	97.07	96.66	0.40%	115,940
Jun 23, 2026	96.55	96.80	96.55	96.68	96.27	0.13%	70,042
Jun 22, 2026	96.53	96.58	96.46	96.55	96.14	-0.22%	70,956
Jun 18, 2026	96.98	97.01	96.75	96.77	96.36	0.25%	80,304
Jun 17, 2026	96.85	96.99	96.49	96.52	96.11	-0.36%	48,945
Jun 16, 2026	96.85	96.99	96.82	96.87	96.46	0.11%	25,392
Jun 15, 2026	96.92	96.99	96.76	96.76	96.35	0.05%	44,149
Jun 12, 2026	96.67	96.76	96.46	96.71	96.30	-0.09%	35,520
Jun 11, 2026	96.29	96.83	96.16	96.80	96.39	0.68%	62,663
Jun 10, 2026	96.27	96.37	96.10	96.15	95.74	-0.14%	56,567
Jun 9, 2026	96.22	96.28	96.05	96.28	95.87	0.27%	91,818
Jun 8, 2026	96.28	96.32	96.02	96.02	95.61	-0.07%	36,013
Jun 5, 2026	96.28	96.29	96.05	96.09	95.68	-0.56%	54,268
Jun 4, 2026	96.63	96.72	96.60	96.63	96.22	0.16%	60,310
Jun 3, 2026	96.41	96.52	96.37	96.48	96.07	-0.21%	61,692
Jun 2, 2026	96.80	96.81	96.62	96.68	96.27	-0.01%	49,254
Jun 1, 2026	96.39	96.69	96.33	96.69	96.28	-0.02%	122,804
May 29, 2026	97.11	97.27	97.03	97.12	96.30	0.11%	37,731
May 28, 2026	96.83	97.07	96.79	97.01	96.20	0.21%	41,949
May 27, 2026	96.77	96.88	96.74	96.81	95.99	0.10%	48,451
May 26, 2026	96.80	96.80	96.57	96.71	95.89	0.34%	93,047
May 22, 2026	96.50	96.50	96.18	96.38	95.57	0.16%	92,544
May 21, 2026	95.88	96.29	95.73	96.23	95.42	0.11%	35,084
May 20, 2026	95.57	96.17	95.56	96.13	95.31	0.63%	71,527
May 19, 2026	95.55	95.75	95.37	95.52	94.71	-0.38%	192,414
May 18, 2026	96.10	96.13	95.80	95.88	95.07	-0.15%	62,853
May 15, 2026	96.04	96.14	95.95	96.03	95.22	-0.54%	181,884
May 14, 2026	96.77	96.80	96.55	96.55	95.74	-0.01%	42,723
May 13, 2026	96.53	96.58	96.40	96.56	95.74	0.03%	41,760