COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	42.51	42.51	42.25	42.07	-	-1.02%	2,016
Dec 31, 2025	42.72	42.72	42.50	42.50	42.50	-0.56%	2,459
Dec 30, 2025	42.25	42.85	42.25	42.74	42.74	-0.14%	3,656
Dec 29, 2025	43.46	43.46	42.78	42.80	42.80	-1.15%	9,119
Dec 26, 2025	43.44	43.46	43.23	43.30	43.16	0.15%	8,335
Dec 24, 2025	43.00	43.49	42.98	43.23	43.09	2.32%	4,267
Dec 23, 2025	42.00	42.25	41.97	42.25	42.12	0.75%	8,564
Dec 22, 2025	42.27	42.27	41.90	41.94	41.80	-1.55%	7,192
Dec 19, 2025	42.52	42.60	42.25	42.60	42.26	-0.03%	39,245
Dec 18, 2025	43.01	43.01	42.50	42.61	42.27	-0.88%	6,201
Dec 17, 2025	43.10	43.30	42.87	42.99	42.65	0.19%	3,448
Dec 16, 2025	42.79	42.91	41.97	42.91	42.57	0.03%	5,677
Dec 15, 2025	44.61	44.61	42.38	42.90	42.56	-3.63%	13,483
Dec 12, 2025	44.60	44.63	43.33	44.52	43.96	-0.05%	18,328
Dec 11, 2025	44.00	44.70	43.73	44.54	43.98	1.09%	25,211
Dec 10, 2025	44.54	44.54	43.75	44.06	43.51	-1.48%	2,947
Dec 9, 2025	44.67	44.72	44.41	44.72	44.16	0.09%	5,004
Dec 8, 2025	44.85	44.85	44.50	44.68	44.12	-1.61%	6,654
Dec 5, 2025	45.55	46.03	45.41	45.41	44.55	-0.26%	4,801
Dec 4, 2025	45.82	45.82	45.14	45.53	44.67	-3.54%	13,043
Dec 3, 2025	47.02	47.30	46.95	47.20	46.31	-0.02%	1,456
Dec 2, 2025	46.10	47.21	46.10	47.21	46.32	1.29%	1,823
Dec 1, 2025	46.91	46.92	46.34	46.61	45.73	-0.64%	4,208
Nov 28, 2025	46.47	46.91	46.47	46.91	45.81	0.56%	2,520
Nov 26, 2025	46.14	46.80	46.14	46.65	45.56	1.84%	2,441
Nov 25, 2025	44.90	45.81	44.90	45.81	44.74	1.29%	7,763
Nov 24, 2025	45.82	45.82	45.09	45.22	44.17	-6.20%	6,178
Nov 21, 2025	46.26	48.21	45.97	48.21	46.81	4.96%	594,693
Nov 20, 2025	46.52	46.52	45.93	45.93	44.59	0.38%	2,290
Nov 19, 2025	45.47	45.76	44.80	45.76	44.43	-0.88%	8,277
Nov 18, 2025	47.22	47.29	46.01	46.16	44.82	-2.10%	5,180
Nov 17, 2025	47.47	47.76	47.08	47.15	45.78	-2.03%	6,456
Nov 14, 2025	47.72	48.65	47.72	48.13	46.43	-0.30%	6,395
Nov 13, 2025	47.04	48.44	47.04	48.28	46.57	1.37%	2,467
Nov 12, 2025	47.50	47.73	47.50	47.63	45.94	-0.07%	2,042
Nov 11, 2025	47.75	47.75	47.60	47.66	45.97	-0.21%	3,221
Nov 10, 2025	48.02	48.02	47.40	47.76	46.07	-0.92%	2,991
Nov 7, 2025	49.11	49.11	48.20	48.20	46.29	-0.20%	4,408
Nov 6, 2025	49.45	49.45	47.94	48.30	46.38	-1.73%	1,592
Nov 5, 2025	49.36	49.45	48.95	49.15	47.20	-0.45%	2,412
Nov 4, 2025	49.10	49.45	48.86	49.37	47.41	1.06%	4,409
Nov 3, 2025	48.15	48.85	47.75	48.85	46.91	1.88%	3,154
Oct 31, 2025	48.07	48.41	47.78	47.95	45.81	-1.00%	9,974
Oct 30, 2025	48.36	48.55	47.90	48.43	46.27	0.95%	2,469
Oct 29, 2025	49.10	49.10	47.80	47.98	45.84	-1.45%	6,499
Oct 28, 2025	49.47	49.47	48.44	48.68	46.51	-0.64%	3,994
Oct 27, 2025	49.18	49.23	48.77	49.00	46.81	-0.35%	10,825
Oct 24, 2025	50.27	50.27	49.15	49.17	46.97	-1.31%	7,968