COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	45.16	45.57	45.16	45.40	45.40	0.03%	2,035
Mar 24, 2026	44.60	45.63	44.60	45.39	45.39	0.73%	5,384
Mar 23, 2026	45.32	45.65	44.91	45.06	45.06	-0.92%	6,547
Mar 20, 2026	45.58	46.00	45.00	45.48	45.23	-0.11%	35,377
Mar 19, 2026	46.26	46.26	45.51	45.53	45.28	-1.05%	19,908
Mar 18, 2026	46.90	46.90	46.01	46.01	45.75	-1.98%	2,033
Mar 17, 2026	47.77	47.77	46.94	46.94	46.68	-0.78%	5,877
Mar 16, 2026	47.76	47.76	47.01	47.31	47.05	-0.94%	5,883
Mar 13, 2026	47.59	48.02	47.52	47.76	47.29	0.38%	22,558
Mar 12, 2026	46.67	47.69	46.67	47.58	47.11	1.45%	8,888
Mar 11, 2026	47.02	47.17	45.70	46.90	46.44	-0.70%	6,565
Mar 10, 2026	47.10	47.91	47.10	47.23	46.76	-0.98%	9,727
Mar 9, 2026	47.60	47.87	46.88	47.70	47.23	-1.75%	15,532
Mar 6, 2026	46.20	48.55	46.20	48.55	47.18	2.67%	37,198
Mar 5, 2026	47.83	47.83	47.00	47.29	45.96	-3.08%	5,111
Mar 4, 2026	48.41	49.06	48.09	48.79	47.41	0.15%	2,844
Mar 3, 2026	48.55	49.05	48.55	48.72	47.34	0.39%	1,816
Mar 2, 2026	48.98	49.17	48.49	48.53	47.16	-1.20%	6,180
Feb 27, 2026	48.29	49.12	48.02	49.12	47.59	3.11%	2,545
Feb 26, 2026	47.83	47.83	47.64	47.64	46.15	-1.21%	1,557
Feb 25, 2026	48.37	48.37	48.08	48.22	46.72	-0.56%	3,080
Feb 24, 2026	47.94	48.49	47.94	48.49	46.98	1.84%	3,204
Feb 23, 2026	47.15	47.62	47.15	47.62	46.13	-0.45%	1,796
Feb 20, 2026	47.82	48.00	47.67	47.83	46.07	-0.44%	37,435
Feb 19, 2026	48.10	48.83	48.01	48.04	46.27	-1.27%	5,918
Feb 18, 2026	49.07	49.60	48.49	48.66	46.87	-1.70%	4,744
Feb 17, 2026	49.51	50.32	49.50	49.50	47.68	-1.08%	6,954
Feb 13, 2026	48.56	50.30	48.56	50.04	47.91	2.07%	7,817
Feb 12, 2026	48.25	49.62	48.25	49.02	46.94	1.88%	5,511
Feb 11, 2026	48.37	48.37	47.86	48.12	46.07	1.09%	3,257
Feb 10, 2026	48.50	48.68	47.45	47.60	45.58	-2.90%	10,154
Feb 9, 2026	49.30	49.50	45.85	49.02	46.94	-0.76%	3,738
Feb 6, 2026	48.84	49.40	48.70	49.40	47.17	2.07%	6,224
Feb 5, 2026	49.21	49.37	48.02	48.40	46.22	0.76%	11,565
Feb 4, 2026	48.45	48.80	48.04	48.04	45.87	0.24%	3,904
Feb 3, 2026	48.10	48.60	47.92	47.92	45.76	1.44%	2,023
Feb 2, 2026	45.80	47.61	45.80	47.24	45.11	2.52%	4,833
Jan 30, 2026	45.70	46.12	45.60	46.08	43.75	-1.41%	5,075
Jan 29, 2026	47.64	47.64	46.73	46.74	44.38	-1.28%	4,043
Jan 28, 2026	47.43	47.50	47.16	47.35	44.95	-0.99%	4,455
Jan 27, 2026	47.64	47.82	47.41	47.82	45.40	-0.48%	3,597
Jan 26, 2026	48.92	49.06	48.05	48.05	45.62	-1.50%	6,279
Jan 23, 2026	48.48	48.93	48.28	48.78	46.05	0.75%	20,028
Jan 22, 2026	48.85	48.85	48.20	48.42	45.71	-1.07%	5,974
Jan 21, 2026	48.07	49.18	47.84	48.94	46.20	2.53%	11,111
Jan 20, 2026	47.80	48.02	47.29	47.73	45.06	-0.35%	5,890
Jan 16, 2026	47.78	48.25	47.30	47.90	44.96	0.74%	65,366
Jan 15, 2026	47.67	47.67	47.36	47.55	44.63	0.51%	4,574
Jan 14, 2026	47.33	47.33	46.73	47.30	44.40	1.35%	8,048
Jan 13, 2026	46.47	46.67	46.05	46.67	43.81	-0.58%	5,412