COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	44.00	44.70	43.73	44.54	44.54	1.09%	25,211
Dec 10, 2025	44.54	44.54	43.75	44.06	44.06	-1.48%	2,947
Dec 9, 2025	44.67	44.72	44.41	44.72	44.72	0.09%	5,004
Dec 8, 2025	44.85	44.85	44.50	44.68	44.68	-1.61%	6,654
Dec 5, 2025	45.55	46.03	45.41	45.41	45.12	-0.26%	4,801
Dec 4, 2025	45.82	45.82	45.14	45.53	45.24	-3.54%	13,043
Dec 3, 2025	47.02	47.30	46.95	47.20	46.90	-0.02%	1,456
Dec 2, 2025	46.10	47.21	46.10	47.21	46.91	1.29%	1,823
Dec 1, 2025	46.91	46.92	46.34	46.61	46.31	-0.64%	4,208
Nov 28, 2025	46.47	46.91	46.47	46.91	46.40	0.56%	2,520
Nov 26, 2025	46.14	46.80	46.14	46.65	46.14	1.84%	2,441
Nov 25, 2025	44.90	45.81	44.90	45.81	45.30	1.29%	7,763
Nov 24, 2025	45.82	45.82	45.09	45.22	44.73	-6.20%	6,178
Nov 21, 2025	46.26	48.21	45.97	48.21	47.40	4.96%	594,693
Nov 20, 2025	46.52	46.52	45.93	45.93	45.16	0.38%	2,290
Nov 19, 2025	45.47	45.76	44.80	45.76	44.99	-0.88%	8,277
Nov 18, 2025	47.22	47.29	46.01	46.16	45.39	-2.10%	5,180
Nov 17, 2025	47.47	47.76	47.08	47.15	46.36	-2.03%	6,456
Nov 14, 2025	47.72	48.65	47.72	48.13	47.02	-0.30%	6,395
Nov 13, 2025	47.04	48.44	47.04	48.28	47.16	1.37%	2,467
Nov 12, 2025	47.50	47.73	47.50	47.63	46.53	-0.07%	2,042
Nov 11, 2025	47.75	47.75	47.60	47.66	46.56	-0.21%	3,221
Nov 10, 2025	48.02	48.02	47.40	47.76	46.65	-0.92%	2,991
Nov 7, 2025	49.11	49.11	48.20	48.20	46.88	-0.20%	4,408
Nov 6, 2025	49.45	49.45	47.94	48.30	46.97	-1.73%	1,592
Nov 5, 2025	49.36	49.45	48.95	49.15	47.80	-0.45%	2,412
Nov 4, 2025	49.10	49.45	48.86	49.37	48.01	1.06%	4,409
Nov 3, 2025	48.15	48.85	47.75	48.85	47.51	1.88%	3,154
Oct 31, 2025	48.07	48.41	47.78	47.95	46.39	-1.00%	9,974
Oct 30, 2025	48.36	48.55	47.90	48.43	46.86	0.95%	2,469
Oct 29, 2025	49.10	49.10	47.80	47.98	46.42	-1.45%	6,499
Oct 28, 2025	49.47	49.47	48.44	48.68	47.10	-0.64%	3,994
Oct 27, 2025	49.18	49.23	48.77	49.00	47.41	-0.35%	10,825
Oct 24, 2025	50.27	50.27	49.15	49.17	47.57	-1.31%	7,968