COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	48.41	49.06	48.09	48.79	48.79	0.15%	2,844
Mar 3, 2026	48.55	49.05	48.55	48.72	48.72	0.39%	1,816
Mar 2, 2026	48.98	49.17	48.49	48.53	48.53	-1.20%	6,180
Feb 27, 2026	48.29	49.12	48.02	49.12	48.97	3.11%	2,545
Feb 26, 2026	47.83	47.83	47.64	47.64	47.49	-1.21%	1,557
Feb 25, 2026	48.37	48.37	48.08	48.22	48.07	-0.56%	3,080
Feb 24, 2026	47.94	48.49	47.94	48.49	48.34	1.84%	3,204
Feb 23, 2026	47.15	47.62	47.15	47.62	47.47	-0.45%	1,796
Feb 20, 2026	47.82	48.00	47.67	47.83	47.41	-0.44%	37,435
Feb 19, 2026	48.10	48.83	48.01	48.04	47.62	-1.27%	5,918
Feb 18, 2026	49.07	49.60	48.49	48.66	48.23	-1.70%	4,744
Feb 17, 2026	49.51	50.32	49.50	49.50	49.06	-1.08%	6,954
Feb 13, 2026	48.56	50.30	48.56	50.04	49.30	2.07%	7,817
Feb 12, 2026	48.25	49.62	48.25	49.02	48.30	1.88%	5,511
Feb 11, 2026	48.37	48.37	47.86	48.12	47.41	1.09%	3,257
Feb 10, 2026	48.50	48.68	47.45	47.60	46.90	-2.90%	10,154
Feb 9, 2026	49.30	49.50	45.85	49.02	48.30	-0.76%	3,738
Feb 6, 2026	48.84	49.40	48.70	49.40	48.54	2.07%	6,224
Feb 5, 2026	49.21	49.37	48.02	48.40	47.56	0.76%	11,565
Feb 4, 2026	48.45	48.80	48.04	48.04	47.20	0.24%	3,904
Feb 3, 2026	48.10	48.60	47.92	47.92	47.09	1.44%	2,023
Feb 2, 2026	45.80	47.61	45.80	47.24	46.42	2.52%	4,833
Jan 30, 2026	45.70	46.12	45.60	46.08	45.02	-1.41%	5,075
Jan 29, 2026	47.64	47.64	46.73	46.74	45.66	-1.28%	4,043
Jan 28, 2026	47.43	47.50	47.16	47.35	46.26	-0.99%	4,455
Jan 27, 2026	47.64	47.82	47.41	47.82	46.72	-0.48%	3,597
Jan 26, 2026	48.92	49.06	48.05	48.05	46.94	-1.50%	6,279
Jan 23, 2026	48.48	48.93	48.28	48.78	47.39	0.75%	20,028
Jan 22, 2026	48.85	48.85	48.20	48.42	47.03	-1.07%	5,974
Jan 21, 2026	48.07	49.18	47.84	48.94	47.54	2.53%	11,111
Jan 20, 2026	47.80	48.02	47.29	47.73	46.37	-0.35%	5,890
Jan 16, 2026	47.78	48.25	47.30	47.90	46.26	0.74%	65,366
Jan 15, 2026	47.67	47.67	47.36	47.55	45.92	0.51%	4,574
Jan 14, 2026	47.33	47.33	46.73	47.30	45.69	1.35%	8,048
Jan 13, 2026	46.47	46.67	46.05	46.67	45.08	-0.58%	5,412
Jan 12, 2026	46.39	46.98	46.39	46.95	45.34	2.41%	3,353
Jan 9, 2026	45.85	46.12	45.35	45.84	44.14	1.14%	3,758
Jan 8, 2026	45.00	46.35	45.00	45.33	43.64	4.78%	4,537
Jan 7, 2026	44.13	44.13	43.26	43.26	41.66	-1.40%	4,637
Jan 6, 2026	43.59	44.07	43.55	43.87	42.25	2.39%	4,124
Jan 5, 2026	42.87	43.20	42.72	42.85	41.26	1.88%	8,846
Jan 2, 2026	42.51	42.51	42.06	42.06	40.26	-1.04%	4,271
Dec 31, 2025	42.72	42.72	42.50	42.50	40.69	-0.56%	2,462
Dec 30, 2025	42.25	42.85	42.25	42.74	40.91	-0.14%	3,656
Dec 29, 2025	43.46	43.46	42.78	42.80	40.97	-1.15%	9,119
Dec 26, 2025	43.44	43.46	43.23	43.30	41.31	0.15%	8,335
Dec 24, 2025	43.00	43.49	42.98	43.23	41.25	2.32%	4,267
Dec 23, 2025	42.00	42.25	41.97	42.25	40.32	0.75%	8,564
Dec 22, 2025	42.27	42.27	41.90	41.94	40.02	-1.55%	7,192
Dec 19, 2025	42.52	42.60	42.25	42.60	40.46	-0.03%	39,245