COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.02	37.34	35.80	37.17	37.17	3.19%	361
Sep 24, 2026	36.57	36.57	35.97	36.02	36.02	-1.02%	2,540
Sep 23, 2026	36.29	36.44	36.00	36.39	36.39	0.61%	1,755
Sep 22, 2026	36.20	36.35	36.12	36.17	36.17	0.16%	3,548
Sep 21, 2026	35.91	36.11	35.90	36.11	36.11	-0.27%	4,968
Sep 18, 2026	36.12	37.64	36.07	36.21	36.21	0.37%	10,224
Sep 17, 2026	35.93	36.08	35.92	36.08	36.08	-0.01%	1,361
Sep 16, 2026	36.40	36.40	36.08	36.08	36.08	-0.90%	764
Sep 15, 2026	36.80	36.80	36.41	36.41	36.41	-2.19%	1,944
Sep 14, 2026	36.56	37.36	36.56	37.22	37.22	1.61%	6,970
Sep 11, 2026	36.59	36.74	36.59	36.74	36.63	0.32%	1,318
Sep 10, 2026	36.82	36.82	36.50	36.62	36.51	0.01%	3,264
Sep 9, 2026	36.55	36.61	36.48	36.61	36.51	-0.97%	2,113
Sep 8, 2026	37.07	37.13	36.78	36.97	36.87	-0.92%	5,498
Sep 4, 2026	37.89	37.89	37.42	37.48	37.21	-1.16%	3,831
Sep 3, 2026	37.65	38.14	37.65	37.92	37.64	-0.24%	1,883
Sep 2, 2026	38.40	38.40	37.71	38.01	37.74	-1.62%	5,362
Sep 1, 2026	38.99	38.99	38.64	38.64	38.36	-0.59%	1,493
Aug 31, 2026	38.97	39.05	38.87	38.87	38.58	-0.25%	1,620
Aug 28, 2026	39.09	39.11	39.09	39.11	38.68	1.28%	1,486
Aug 27, 2026	39.00	39.00	38.61	38.61	38.19	-2.67%	2,748
Aug 26, 2026	39.98	39.98	39.63	39.67	39.24	-0.46%	1,097
Aug 25, 2026	39.89	39.93	39.85	39.85	39.42	-1.37%	2,279
Aug 24, 2026	39.42	40.40	39.42	40.40	39.96	3.03%	2,549
Aug 21, 2026	39.10	39.45	39.10	39.42	38.79	1.67%	1,480
Aug 20, 2026	38.45	39.09	38.45	38.77	38.15	-2.83%	6,904
Aug 19, 2026	40.68	40.68	39.90	39.90	39.26	-0.65%	1,419
Aug 18, 2026	40.45	40.45	40.14	40.16	39.51	1.09%	2,790
Aug 17, 2026	39.74	39.74	39.57	39.73	39.09	-1.00%	2,293
Aug 14, 2026	40.44	40.44	40.31	40.31	39.48	-0.12%	1,765
Aug 13, 2026	39.89	40.35	39.89	40.35	39.53	1.62%	915
Aug 12, 2026	39.37	39.75	39.37	39.71	38.90	0.55%	1,381
Aug 11, 2026	39.40	39.49	39.34	39.49	38.69	-0.92%	1,158
Aug 10, 2026	39.50	39.86	39.50	39.86	39.05	0.64%	2,214
Aug 7, 2026	38.73	39.90	38.73	39.83	38.80	-0.29%	3,415
Aug 6, 2026	39.83	39.95	39.71	39.95	38.91	0.76%	2,438
Aug 5, 2026	39.55	39.67	39.42	39.65	38.62	-0.54%	3,197
Aug 4, 2026	39.37	39.91	39.37	39.86	38.83	-0.97%	3,064
Aug 3, 2026	40.56	40.56	39.94	40.25	39.21	0.54%	4,431
Jul 31, 2026	39.71	40.40	39.59	40.20	39.00	-0.59%	2,557
Jul 30, 2026	40.99	40.99	40.32	40.44	39.23	-2.30%	1,681
Jul 29, 2026	41.36	41.59	41.36	41.39	40.15	0.79%	2,337
Jul 28, 2026	41.98	42.06	41.07	41.07	39.84	1.88%	3,920
Jul 27, 2026	40.23	40.31	40.12	40.31	39.10	2.07%	1,778
Jul 24, 2026	39.40	39.73	39.40	39.73	38.31	1.45%	4,215
Jul 23, 2026	38.86	39.16	38.86	39.16	37.76	-0.28%	2,052
Jul 22, 2026	39.06	39.27	39.06	39.27	37.87	-0.21%	563
Jul 21, 2026	39.21	39.40	39.21	39.36	37.95	-0.95%	2,144
Jul 20, 2026	39.73	39.91	39.51	39.73	38.31	-0.59%	4,297
Jul 17, 2026	40.49	40.50	39.86	40.07	38.54	-0.57%	5,511