COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	39.52	39.78	39.39	39.71	39.71	1.75%	2,128
Oct 28, 2026	39.16	39.25	39.03	39.03	39.03	-1.42%	4,260
Oct 27, 2026	39.86	39.86	39.50	39.59	39.59	-1.58%	1,854
Oct 26, 2026	40.56	40.56	40.04	40.23	40.23	0.14%	4,583
Oct 23, 2026	41.50	41.50	40.34	40.39	40.17	-1.65%	5,582
Oct 22, 2026	40.37	41.07	40.37	41.07	40.85	2.24%	5,705
Oct 21, 2026	39.76	40.17	39.76	40.17	39.95	0.71%	1,038
Oct 20, 2026	40.07	40.07	39.89	39.89	39.67	-0.31%	2,425
Oct 19, 2026	39.38	40.02	39.38	40.02	39.80	0.72%	2,234
Oct 16, 2026	39.69	40.10	39.69	39.93	39.51	1.30%	3,497
Oct 15, 2026	40.40	40.73	39.42	39.42	39.00	-0.30%	4,698
Oct 14, 2026	38.80	39.54	38.80	39.54	39.12	3.24%	4,700
Oct 13, 2026	38.38	38.44	38.25	38.30	37.89	-0.46%	2,146
Oct 12, 2026	38.22	38.63	38.22	38.62	38.07	1.43%	2,396
Oct 9, 2026	38.08	38.08	37.89	38.07	37.53	-0.13%	1,303
Oct 8, 2026	37.93	38.28	37.93	38.12	37.58	0.67%	1,529
Oct 7, 2026	37.83	38.10	37.80	37.87	37.33	0.92%	2,213
Oct 6, 2026	37.13	37.52	37.13	37.52	36.99	1.60%	821
Oct 5, 2026	36.65	36.93	36.65	36.93	36.40	0.47%	728
Oct 2, 2026	36.77	37.01	36.58	36.95	36.23	0.56%	3,385
Oct 1, 2026	36.86	36.86	36.74	36.74	36.03	0.48%	1,431
Sep 30, 2026	37.03	37.03	36.57	36.57	35.86	-1.75%	1,226
Sep 29, 2026	36.94	37.26	36.69	37.22	36.49	0.19%	3,149
Sep 28, 2026	38.16	38.16	36.99	37.15	36.42	0.32%	2,949
Sep 25, 2026	36.79	37.39	36.71	37.17	36.31	3.19%	6,444
Sep 24, 2026	36.57	36.57	35.97	36.02	35.19	-1.02%	2,554
Sep 23, 2026	36.29	36.44	36.00	36.39	35.55	0.61%	1,755
Sep 22, 2026	36.20	36.35	36.12	36.17	35.33	0.16%	3,548
Sep 21, 2026	35.91	36.11	35.90	36.11	35.28	0.12%	4,968
Sep 18, 2026	36.12	37.64	36.07	36.21	35.23	0.37%	10,224
Sep 17, 2026	35.93	36.08	35.92	36.08	35.10	-0.01%	1,361
Sep 16, 2026	36.40	36.40	36.08	36.08	35.11	-0.90%	764
Sep 15, 2026	36.80	36.80	36.41	36.41	35.42	-2.19%	1,944
Sep 14, 2026	36.56	37.36	36.56	37.22	36.22	1.61%	6,970
Sep 11, 2026	36.59	36.74	36.59	36.74	35.64	0.32%	1,318
Sep 10, 2026	36.82	36.82	36.50	36.62	35.53	0.01%	3,264
Sep 9, 2026	36.55	36.61	36.48	36.61	35.52	-0.97%	2,113
Sep 8, 2026	37.07	37.13	36.78	36.97	35.87	-0.92%	5,498
Sep 4, 2026	37.89	37.89	37.42	37.48	36.20	-1.16%	3,831
Sep 3, 2026	37.65	38.14	37.65	37.92	36.63	-0.24%	1,883
Sep 2, 2026	38.40	38.40	37.71	38.01	36.72	-1.62%	5,362
Sep 1, 2026	38.99	38.99	38.64	38.64	37.32	-0.59%	1,493
Aug 31, 2026	38.97	39.05	38.87	38.87	37.54	-0.25%	1,620
Aug 28, 2026	39.09	39.11	39.09	39.11	37.64	1.28%	1,486
Aug 27, 2026	39.00	39.00	38.61	38.61	37.16	-2.67%	2,748
Aug 26, 2026	39.98	39.98	39.63	39.67	38.18	-0.46%	1,097
Aug 25, 2026	39.89	39.93	39.85	39.85	38.35	-1.37%	2,279
Aug 24, 2026	39.42	40.40	39.42	40.40	38.88	3.03%	2,549
Aug 21, 2026	39.10	39.45	39.10	39.42	37.74	1.67%	1,480
Aug 20, 2026	38.45	39.09	38.45	38.77	37.12	-2.83%	6,904