COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	43.30	43.79	42.62	43.40	43.40	1.17%	2,175
Jun 15, 2026	42.60	43.16	42.60	42.90	42.90	-0.63%	3,419
Jun 12, 2026	42.94	43.40	42.84	43.40	43.17	0.87%	2,979
Jun 11, 2026	42.96	43.50	42.96	43.03	42.80	-0.95%	3,029
Jun 10, 2026	42.57	43.44	42.57	43.44	43.21	1.77%	2,616
Jun 9, 2026	42.95	43.34	42.58	42.68	42.45	-0.69%	5,588
Jun 8, 2026	42.80	43.06	42.80	42.98	42.75	0.23%	5,362
Jun 5, 2026	43.95	44.07	42.94	42.94	42.65	0.14%	5,896
Jun 4, 2026	43.57	43.87	42.75	42.88	42.59	1.32%	6,218
Jun 3, 2026	42.22	42.65	42.22	42.32	42.03	0.92%	8,229
Jun 2, 2026	41.24	42.00	41.24	41.93	41.65	1.00%	5,130
Jun 1, 2026	41.96	41.96	41.23	41.52	41.24	-1.49%	9,016
May 29, 2026	44.33	44.33	41.72	42.31	41.86	-4.84%	17,283
May 28, 2026	44.79	44.83	44.37	44.47	43.99	-1.07%	6,075
May 27, 2026	44.60	45.23	44.60	44.95	44.47	0.19%	4,398
May 26, 2026	46.59	46.59	44.44	44.86	44.38	-2.84%	8,281
May 22, 2026	47.30	47.31	46.04	46.46	45.68	-2.45%	8,948
May 21, 2026	48.04	48.13	47.16	47.62	46.83	-2.91%	6,055
May 20, 2026	49.90	49.90	49.05	49.05	48.23	-2.02%	4,067
May 19, 2026	49.21	50.09	49.14	50.06	49.23	2.00%	12,382
May 18, 2026	48.49	49.19	47.73	49.08	48.26	3.14%	9,260
May 15, 2026	47.36	47.78	47.36	47.78	46.79	0.91%	2,300
May 14, 2026	46.95	47.35	46.94	47.35	46.37	0.86%	2,021
May 13, 2026	46.07	46.95	46.07	46.95	45.98	1.19%	2,587
May 12, 2026	45.38	46.40	45.38	46.40	45.44	2.82%	3,054
May 11, 2026	45.17	45.19	44.50	45.13	44.19	-0.92%	3,506
May 8, 2026	45.98	46.37	45.75	45.75	44.60	-0.61%	4,296
May 7, 2026	44.06	46.03	44.06	46.03	44.88	1.89%	2,234
May 6, 2026	45.62	45.62	45.02	45.18	44.04	-2.29%	4,523
May 5, 2026	46.34	46.43	46.24	46.24	45.08	0.38%	1,940
May 4, 2026	45.74	46.49	45.61	46.06	44.90	-0.05%	5,076
May 1, 2026	46.83	47.27	46.01	46.31	44.93	-0.45%	3,745
Apr 30, 2026	45.67	46.52	45.67	46.52	45.13	2.32%	8,781
Apr 29, 2026	44.92	45.46	44.74	45.46	44.10	0.60%	3,751
Apr 28, 2026	45.44	45.44	44.89	45.19	43.84	-0.68%	6,527
Apr 27, 2026	45.96	46.30	45.50	45.50	44.14	-1.51%	4,974
Apr 24, 2026	46.16	46.44	46.13	46.41	44.82	-0.20%	5,674
Apr 23, 2026	46.41	46.55	46.41	46.50	44.91	1.00%	1,880
Apr 22, 2026	45.81	46.11	45.81	46.04	44.46	-0.19%	3,558
Apr 21, 2026	45.66	46.12	45.22	46.12	44.55	1.02%	2,683
Apr 20, 2026	45.25	46.23	45.25	45.66	44.10	-0.30%	2,782
Apr 17, 2026	45.00	45.96	44.80	45.96	44.23	1.49%	5,316
Apr 16, 2026	45.06	45.57	45.02	45.28	43.58	0.33%	4,933
Apr 15, 2026	44.37	45.14	44.37	45.13	43.43	1.08%	2,452
Apr 14, 2026	44.46	44.77	44.23	44.65	42.97	-0.83%	6,663
Apr 13, 2026	45.72	45.72	44.90	45.02	43.33	-1.94%	12,975
Apr 10, 2026	47.54	47.79	46.07	46.22	44.19	-4.07%	12,497
Apr 9, 2026	47.83	48.34	47.83	48.18	46.06	0.35%	3,179
Apr 8, 2026	46.60	48.20	46.60	48.01	45.90	2.06%	6,893
Apr 7, 2026	47.90	47.90	46.88	47.04	44.97	-0.79%	3,444