COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	45.06	45.57	45.02	45.28	45.28	0.33%	4,933
Apr 15, 2026	44.37	45.14	44.37	45.13	45.13	1.08%	2,452
Apr 14, 2026	44.46	44.77	44.23	44.65	44.65	-0.83%	6,663
Apr 13, 2026	45.72	45.72	44.90	45.02	45.02	-2.59%	12,975
Apr 10, 2026	47.54	47.79	46.07	46.22	45.91	-4.07%	12,497
Apr 9, 2026	47.83	48.34	47.83	48.18	47.86	0.35%	3,179
Apr 8, 2026	46.60	48.20	46.60	48.01	47.69	2.06%	6,893
Apr 7, 2026	47.90	47.90	46.88	47.04	46.73	-0.79%	3,444
Apr 6, 2026	46.24	47.42	46.24	47.42	47.10	0.37%	3,108
Apr 2, 2026	47.16	47.34	46.93	47.24	46.67	1.68%	5,611
Apr 1, 2026	46.41	46.59	46.28	46.46	45.90	0.56%	3,097
Mar 31, 2026	46.92	47.00	45.95	46.20	45.65	-0.54%	15,590
Mar 30, 2026	45.10	46.91	45.10	46.45	45.89	0.91%	3,529
Mar 27, 2026	45.87	46.03	45.66	46.03	45.34	0.83%	5,188
Mar 26, 2026	45.33	45.65	45.33	45.65	44.97	0.56%	1,481
Mar 25, 2026	45.16	45.57	45.16	45.40	44.72	0.03%	2,057
Mar 24, 2026	44.60	45.63	44.60	45.39	44.71	0.73%	5,384
Mar 23, 2026	45.32	45.65	44.91	45.06	44.39	-0.92%	6,547
Mar 20, 2026	45.58	46.00	45.00	45.48	44.55	-0.11%	35,377
Mar 19, 2026	46.26	46.26	45.51	45.53	44.60	-1.05%	19,908
Mar 18, 2026	46.90	46.90	46.01	46.01	45.07	-1.98%	2,033
Mar 17, 2026	47.77	47.77	46.94	46.94	45.98	-0.78%	5,877
Mar 16, 2026	47.76	47.76	47.01	47.31	46.34	-0.94%	5,883
Mar 13, 2026	47.59	48.02	47.52	47.76	46.58	0.38%	22,558
Mar 12, 2026	46.67	47.69	46.67	47.58	46.41	1.45%	8,888
Mar 11, 2026	47.02	47.17	45.70	46.90	45.74	-0.70%	6,565
Mar 10, 2026	47.10	47.91	47.10	47.23	46.06	-0.98%	9,727
Mar 9, 2026	47.60	47.87	46.88	47.70	46.52	-1.75%	15,532
Mar 6, 2026	46.20	48.55	46.20	48.55	46.48	2.67%	37,198
Mar 5, 2026	47.83	47.83	47.00	47.29	45.27	-3.08%	5,111
Mar 4, 2026	48.41	49.06	48.09	48.79	46.71	0.15%	2,844
Mar 3, 2026	48.55	49.05	48.55	48.72	46.64	0.39%	1,816
Mar 2, 2026	48.98	49.17	48.49	48.53	46.46	-1.20%	6,180
Feb 27, 2026	48.29	49.12	48.02	49.12	46.88	3.11%	2,545
Feb 26, 2026	47.83	47.83	47.64	47.64	45.46	-1.21%	1,557
Feb 25, 2026	48.37	48.37	48.08	48.22	46.02	-0.56%	3,080
Feb 24, 2026	47.94	48.49	47.94	48.49	46.28	1.84%	3,204
Feb 23, 2026	47.15	47.62	47.15	47.62	45.44	-0.45%	1,796
Feb 20, 2026	47.82	48.00	47.67	47.83	45.38	-0.44%	37,435
Feb 19, 2026	48.10	48.83	48.01	48.04	45.58	-1.27%	5,918
Feb 18, 2026	49.07	49.60	48.49	48.66	46.17	-1.70%	4,744
Feb 17, 2026	49.51	50.32	49.50	49.50	46.97	-1.08%	6,954
Feb 13, 2026	48.56	50.30	48.56	50.04	47.20	2.07%	7,817
Feb 12, 2026	48.25	49.62	48.25	49.02	46.24	1.88%	5,511
Feb 11, 2026	48.37	48.37	47.86	48.12	45.38	1.09%	3,257
Feb 10, 2026	48.50	48.68	47.45	47.60	44.89	-2.90%	10,154
Feb 9, 2026	49.30	49.50	45.85	49.02	46.24	-0.76%	3,738
Feb 6, 2026	48.84	49.40	48.70	49.40	46.47	2.07%	6,224
Feb 5, 2026	49.21	49.37	48.02	48.40	45.53	0.76%	11,565
Feb 4, 2026	48.45	48.80	48.04	48.04	45.18	0.24%	3,904