COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	44.60	45.23	44.60	44.96	-	0.22%	3,601
May 26, 2026	46.59	46.59	44.44	44.86	44.86	-3.43%	8,279
May 22, 2026	47.30	47.31	46.04	46.46	46.45	-2.45%	8,948
May 21, 2026	48.04	48.13	47.16	47.62	47.62	-2.91%	6,055
May 20, 2026	49.90	49.90	49.05	49.05	49.05	-2.02%	4,067
May 19, 2026	49.21	50.09	49.14	50.06	50.06	2.00%	12,382
May 18, 2026	48.49	49.19	47.73	49.08	49.08	3.14%	9,260
May 15, 2026	47.36	47.78	47.36	47.78	47.58	0.91%	2,300
May 14, 2026	46.95	47.35	46.94	47.35	47.16	0.86%	2,021
May 13, 2026	46.07	46.95	46.07	46.95	46.76	1.19%	2,587
May 12, 2026	45.38	46.40	45.38	46.40	46.21	2.82%	3,054
May 11, 2026	45.17	45.19	44.50	45.13	44.94	-0.92%	3,506
May 8, 2026	45.98	46.37	45.75	45.75	45.36	-0.61%	4,296
May 7, 2026	44.06	46.03	44.06	46.03	45.64	1.89%	2,234
May 6, 2026	45.62	45.62	45.02	45.18	44.79	-2.29%	4,523
May 5, 2026	46.34	46.43	46.24	46.24	45.84	0.38%	1,940
May 4, 2026	45.74	46.49	45.61	46.06	45.67	-0.05%	5,076
May 1, 2026	46.83	47.27	46.01	46.31	45.69	-0.45%	3,745
Apr 30, 2026	45.67	46.52	45.67	46.52	45.89	2.32%	8,781
Apr 29, 2026	44.92	45.46	44.74	45.46	44.85	0.60%	3,751
Apr 28, 2026	45.44	45.44	44.89	45.19	44.58	-0.68%	6,527
Apr 27, 2026	45.96	46.30	45.50	45.50	44.89	-1.51%	4,974
Apr 24, 2026	46.16	46.44	46.13	46.41	45.58	-0.20%	5,674
Apr 23, 2026	46.41	46.55	46.41	46.50	45.67	1.00%	1,880
Apr 22, 2026	45.81	46.11	45.81	46.04	45.22	-0.19%	3,558
Apr 21, 2026	45.66	46.12	45.22	46.12	45.30	1.02%	2,683
Apr 20, 2026	45.25	46.23	45.25	45.66	44.84	-0.30%	2,782
Apr 17, 2026	45.00	45.96	44.80	45.96	44.98	1.49%	5,316
Apr 16, 2026	45.06	45.57	45.02	45.28	44.32	0.33%	4,933
Apr 15, 2026	44.37	45.14	44.37	45.13	44.17	1.08%	2,452
Apr 14, 2026	44.46	44.77	44.23	44.65	43.69	-0.83%	6,663
Apr 13, 2026	45.72	45.72	44.90	45.02	44.06	-1.94%	12,975
Apr 10, 2026	47.54	47.79	46.07	46.22	44.93	-4.07%	12,497
Apr 9, 2026	47.83	48.34	47.83	48.18	46.84	0.35%	3,179
Apr 8, 2026	46.60	48.20	46.60	48.01	46.68	2.06%	6,893
Apr 7, 2026	47.90	47.90	46.88	47.04	45.73	-0.79%	3,444
Apr 6, 2026	46.24	47.42	46.24	47.42	46.10	0.92%	3,108
Apr 2, 2026	47.16	47.34	46.93	47.24	45.68	1.68%	5,611
Apr 1, 2026	46.41	46.59	46.28	46.46	44.92	0.56%	3,097
Mar 31, 2026	46.92	47.00	45.95	46.20	44.67	-0.54%	15,590
Mar 30, 2026	45.10	46.91	45.10	46.45	44.92	1.22%	3,529
Mar 27, 2026	45.87	46.03	45.66	46.03	44.38	0.83%	5,188
Mar 26, 2026	45.33	45.65	45.33	45.65	44.01	0.56%	1,481
Mar 25, 2026	45.16	45.57	45.16	45.40	43.77	0.03%	2,057
Mar 24, 2026	44.60	45.63	44.60	45.39	43.76	0.72%	5,384
Mar 23, 2026	45.32	45.65	44.91	45.06	43.44	-0.37%	6,547
Mar 20, 2026	45.58	46.00	45.00	45.48	43.60	-0.11%	35,377
Mar 19, 2026	46.26	46.26	45.51	45.53	43.65	-1.05%	19,908
Mar 18, 2026	46.90	46.90	46.01	46.01	44.11	-1.98%	2,033
Mar 17, 2026	47.77	47.77	46.94	46.94	45.00	-0.78%	5,877