COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.44	40.44	40.31	40.31	40.30	-0.12%	1,765
Aug 13, 2026	39.89	40.35	39.89	40.35	40.35	1.62%	915
Aug 12, 2026	39.37	39.75	39.37	39.71	39.71	0.55%	1,381
Aug 11, 2026	39.40	39.49	39.34	39.49	39.49	-0.92%	1,158
Aug 10, 2026	39.50	39.86	39.50	39.86	39.86	0.64%	2,214
Aug 7, 2026	38.73	39.90	38.73	39.83	39.61	-0.29%	3,415
Aug 6, 2026	39.83	39.95	39.71	39.95	39.72	0.76%	2,438
Aug 5, 2026	39.55	39.67	39.42	39.65	39.42	-0.54%	3,197
Aug 4, 2026	39.37	39.91	39.37	39.86	39.64	-0.97%	3,064
Aug 3, 2026	40.56	40.56	39.94	40.25	40.02	0.54%	4,431
Jul 31, 2026	39.71	40.40	39.59	40.20	39.81	-0.59%	2,557
Jul 30, 2026	40.99	40.99	40.32	40.44	40.04	-2.30%	1,681
Jul 29, 2026	41.36	41.59	41.36	41.39	40.99	0.79%	2,337
Jul 28, 2026	41.98	42.06	41.07	41.07	40.67	1.88%	3,920
Jul 27, 2026	40.23	40.31	40.12	40.31	39.92	2.07%	1,778
Jul 24, 2026	39.40	39.73	39.40	39.73	39.10	1.45%	4,215
Jul 23, 2026	38.86	39.16	38.86	39.16	38.55	-0.28%	2,052
Jul 22, 2026	39.06	39.27	39.06	39.27	38.65	-0.21%	563
Jul 21, 2026	39.21	39.40	39.21	39.36	38.73	-0.95%	2,144
Jul 20, 2026	39.73	39.91	39.51	39.73	39.10	-0.59%	4,297
Jul 17, 2026	40.49	40.50	39.86	40.07	39.34	-0.57%	5,511
Jul 16, 2026	39.52	40.30	39.52	40.30	39.56	3.90%	5,054
Jul 15, 2026	39.31	39.31	38.79	38.79	38.08	-0.83%	2,472
Jul 14, 2026	39.00	39.11	39.00	39.11	38.39	-0.68%	2,846
Jul 13, 2026	40.02	40.02	38.94	39.38	38.66	1.43%	5,846
Jul 10, 2026	38.82	39.02	38.82	39.00	38.11	0.24%	7,140
Jul 9, 2026	39.72	39.72	38.57	38.91	38.02	-4.96%	16,547
Jul 8, 2026	41.13	41.13	40.94	40.94	40.01	0.73%	1,536
Jul 7, 2026	40.78	41.53	40.64	40.64	39.72	-0.34%	2,429
Jul 6, 2026	40.60	40.78	40.39	40.78	39.85	-0.11%	3,571
Jul 2, 2026	39.72	41.00	39.72	41.00	39.90	3.42%	3,630
Jul 1, 2026	39.72	39.75	39.58	39.64	38.58	-1.50%	3,841
Jun 30, 2026	40.59	40.59	40.20	40.25	39.16	-1.35%	4,355
Jun 29, 2026	40.56	40.80	40.56	40.80	39.70	-0.60%	1,462
Jun 26, 2026	41.41	41.45	41.15	41.15	39.94	0.79%	2,026
Jun 25, 2026	40.75	40.83	40.56	40.83	39.62	-2.05%	3,398
Jun 24, 2026	41.30	41.71	41.30	41.68	40.45	0.24%	3,382
Jun 23, 2026	41.78	41.90	41.40	41.59	40.36	0.79%	7,274
Jun 22, 2026	40.31	41.28	40.31	41.26	40.04	-0.07%	11,356
Jun 18, 2026	41.60	41.60	41.26	41.50	40.07	-1.65%	5,215
Jun 17, 2026	42.89	42.89	42.07	42.20	40.74	-2.58%	2,952
Jun 16, 2026	43.10	43.38	42.89	43.32	41.82	0.97%	5,726
Jun 15, 2026	42.60	43.16	42.60	42.90	41.42	-0.63%	3,419
Jun 12, 2026	42.94	43.40	42.84	43.40	41.68	0.87%	2,979
Jun 11, 2026	42.96	43.50	42.96	43.03	41.32	-0.95%	3,029
Jun 10, 2026	42.57	43.44	42.57	43.44	41.72	1.77%	2,616
Jun 9, 2026	42.95	43.34	42.58	42.68	40.99	-0.69%	5,588
Jun 8, 2026	42.80	43.06	42.80	42.98	41.27	0.23%	5,362
Jun 5, 2026	43.95	44.07	42.94	42.94	41.18	0.14%	5,896
Jun 4, 2026	43.57	43.87	42.75	42.88	41.12	1.32%	6,218