COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.89	37.89	37.42	37.48	37.48	-1.16%	3,831
Sep 3, 2026	37.65	38.14	37.65	37.92	37.92	-0.24%	1,883
Sep 2, 2026	38.40	38.40	37.71	38.01	38.01	-1.62%	5,362
Sep 1, 2026	38.99	38.99	38.64	38.64	38.64	-0.59%	1,493
Aug 31, 2026	38.97	39.05	38.87	38.87	38.87	-0.25%	1,620
Aug 28, 2026	39.09	39.11	39.09	39.11	38.96	1.28%	1,486
Aug 27, 2026	39.00	39.00	38.61	38.61	38.47	-2.67%	2,748
Aug 26, 2026	39.98	39.98	39.63	39.67	39.52	-0.46%	1,097
Aug 25, 2026	39.89	39.93	39.85	39.85	39.70	-1.37%	2,279
Aug 24, 2026	39.42	40.40	39.42	40.40	40.25	3.03%	2,549
Aug 21, 2026	39.10	39.45	39.10	39.42	39.07	1.67%	1,480
Aug 20, 2026	38.45	39.09	38.45	38.77	38.43	-2.83%	6,904
Aug 19, 2026	40.68	40.68	39.90	39.90	39.54	-0.65%	1,419
Aug 18, 2026	40.45	40.45	40.14	40.16	39.80	1.09%	2,790
Aug 17, 2026	39.74	39.74	39.57	39.73	39.37	-1.00%	2,293
Aug 14, 2026	40.44	40.44	40.31	40.31	39.77	-0.12%	1,765
Aug 13, 2026	39.89	40.35	39.89	40.35	39.82	1.62%	915
Aug 12, 2026	39.37	39.75	39.37	39.71	39.18	0.55%	1,381
Aug 11, 2026	39.40	39.49	39.34	39.49	38.97	-0.92%	1,158
Aug 10, 2026	39.50	39.86	39.50	39.86	39.33	0.64%	2,214
Aug 7, 2026	38.73	39.90	38.73	39.83	39.08	-0.29%	3,415
Aug 6, 2026	39.83	39.95	39.71	39.95	39.20	0.76%	2,438
Aug 5, 2026	39.55	39.67	39.42	39.65	38.90	-0.54%	3,197
Aug 4, 2026	39.37	39.91	39.37	39.86	39.11	-0.97%	3,064
Aug 3, 2026	40.56	40.56	39.94	40.25	39.49	0.54%	4,431
Jul 31, 2026	39.71	40.40	39.59	40.20	39.28	-0.59%	2,557
Jul 30, 2026	40.99	40.99	40.32	40.44	39.51	-2.30%	1,681
Jul 29, 2026	41.36	41.59	41.36	41.39	40.44	0.79%	2,337
Jul 28, 2026	41.98	42.06	41.07	41.07	40.13	1.88%	3,920
Jul 27, 2026	40.23	40.31	40.12	40.31	39.39	2.07%	1,778
Jul 24, 2026	39.40	39.73	39.40	39.73	38.59	1.45%	4,215
Jul 23, 2026	38.86	39.16	38.86	39.16	38.04	-0.28%	2,052
Jul 22, 2026	39.06	39.27	39.06	39.27	38.14	-0.21%	563
Jul 21, 2026	39.21	39.40	39.21	39.36	38.22	-0.95%	2,144
Jul 20, 2026	39.73	39.91	39.51	39.73	38.59	-0.59%	4,297
Jul 17, 2026	40.49	40.50	39.86	40.07	38.82	-0.57%	5,511
Jul 16, 2026	39.52	40.30	39.52	40.30	39.04	3.90%	5,054
Jul 15, 2026	39.31	39.31	38.79	38.79	37.57	-0.83%	2,472
Jul 14, 2026	39.00	39.11	39.00	39.11	37.89	-0.68%	2,846
Jul 13, 2026	40.02	40.02	38.94	39.38	38.15	1.43%	5,846
Jul 10, 2026	38.82	39.02	38.82	39.00	37.61	0.24%	7,140
Jul 9, 2026	39.72	39.72	38.57	38.91	37.52	-4.96%	16,547
Jul 8, 2026	41.13	41.13	40.94	40.94	39.48	0.73%	1,536
Jul 7, 2026	40.78	41.53	40.64	40.64	39.19	-0.34%	2,429
Jul 6, 2026	40.60	40.78	40.39	40.78	39.33	-0.11%	3,571
Jul 2, 2026	39.72	41.00	39.72	41.00	39.37	3.42%	3,630
Jul 1, 2026	39.72	39.75	39.58	39.64	38.07	-1.50%	3,841
Jun 30, 2026	40.59	40.59	40.20	40.25	38.65	-1.35%	4,355
Jun 29, 2026	40.56	40.80	40.56	40.80	39.17	-0.60%	1,462
Jun 26, 2026	41.41	41.45	41.15	41.15	39.41	0.79%	2,026