COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	45.62	45.62	45.02	45.18	45.18	-2.29%	4,521
May 5, 2026	46.34	46.43	46.24	46.24	46.24	0.38%	1,940
May 4, 2026	45.74	46.49	45.61	46.06	46.06	-0.54%	5,076
May 1, 2026	46.83	47.27	46.01	46.31	46.08	-0.45%	3,745
Apr 30, 2026	45.67	46.52	45.67	46.52	46.29	2.32%	8,781
Apr 29, 2026	44.92	45.46	44.74	45.46	45.24	0.60%	3,751
Apr 28, 2026	45.44	45.44	44.89	45.19	44.97	-0.69%	6,527
Apr 27, 2026	45.96	46.30	45.50	45.50	45.28	-1.95%	4,974
Apr 24, 2026	46.16	46.44	46.13	46.41	45.97	-0.19%	5,674
Apr 23, 2026	46.41	46.55	46.41	46.50	46.06	1.00%	1,880
Apr 22, 2026	45.81	46.11	45.81	46.04	45.61	-0.19%	3,558
Apr 21, 2026	45.66	46.12	45.22	46.12	45.69	1.02%	2,683
Apr 20, 2026	45.25	46.23	45.25	45.66	45.23	-0.65%	2,782
Apr 17, 2026	45.00	45.96	44.80	45.96	45.37	1.49%	5,316
Apr 16, 2026	45.06	45.57	45.02	45.28	44.70	0.33%	4,933
Apr 15, 2026	44.37	45.14	44.37	45.13	44.55	1.08%	2,452
Apr 14, 2026	44.46	44.77	44.23	44.65	44.07	-0.83%	6,663
Apr 13, 2026	45.72	45.72	44.90	45.02	44.44	-2.59%	12,975
Apr 10, 2026	47.54	47.79	46.07	46.22	45.32	-4.07%	12,497
Apr 9, 2026	47.83	48.34	47.83	48.18	47.25	0.35%	3,179
Apr 8, 2026	46.60	48.20	46.60	48.01	47.08	2.06%	6,893
Apr 7, 2026	47.90	47.90	46.88	47.04	46.13	-0.79%	3,444
Apr 6, 2026	46.24	47.42	46.24	47.42	46.50	0.37%	3,108
Apr 2, 2026	47.16	47.34	46.93	47.24	46.07	1.68%	5,611
Apr 1, 2026	46.41	46.59	46.28	46.46	45.31	0.56%	3,097
Mar 31, 2026	46.92	47.00	45.95	46.20	45.06	-0.54%	15,590
Mar 30, 2026	45.10	46.91	45.10	46.45	45.30	0.91%	3,529
Mar 27, 2026	45.87	46.03	45.66	46.03	44.76	0.83%	5,188
Mar 26, 2026	45.33	45.65	45.33	45.65	44.39	0.56%	1,481
Mar 25, 2026	45.16	45.57	45.16	45.40	44.15	0.03%	2,057
Mar 24, 2026	44.60	45.63	44.60	45.39	44.13	0.73%	5,384
Mar 23, 2026	45.32	45.65	44.91	45.06	43.82	-0.92%	6,547
Mar 20, 2026	45.58	46.00	45.00	45.48	43.98	-0.11%	35,377
Mar 19, 2026	46.26	46.26	45.51	45.53	44.03	-1.05%	19,908
Mar 18, 2026	46.90	46.90	46.01	46.01	44.49	-1.98%	2,033
Mar 17, 2026	47.77	47.77	46.94	46.94	45.39	-0.78%	5,877
Mar 16, 2026	47.76	47.76	47.01	47.31	45.75	-0.94%	5,883
Mar 13, 2026	47.59	48.02	47.52	47.76	45.98	0.38%	22,558
Mar 12, 2026	46.67	47.69	46.67	47.58	45.81	1.45%	8,888
Mar 11, 2026	47.02	47.17	45.70	46.90	45.15	-0.70%	6,565
Mar 10, 2026	47.10	47.91	47.10	47.23	45.47	-0.98%	9,727
Mar 9, 2026	47.60	47.87	46.88	47.70	45.92	-1.75%	15,532
Mar 6, 2026	46.20	48.55	46.20	48.55	45.88	2.67%	37,198
Mar 5, 2026	47.83	47.83	47.00	47.29	44.69	-3.08%	5,111
Mar 4, 2026	48.41	49.06	48.09	48.79	46.10	0.15%	2,844
Mar 3, 2026	48.55	49.05	48.55	48.72	46.04	0.39%	1,816
Mar 2, 2026	48.98	49.17	48.49	48.53	45.86	-1.20%	6,180
Feb 27, 2026	48.29	49.12	48.02	49.12	46.27	3.11%	2,545
Feb 26, 2026	47.83	47.83	47.64	47.64	44.88	-1.21%	1,557
Feb 25, 2026	48.37	48.37	48.08	48.22	45.43	-0.56%	3,080