Skip to main content
logo
Leverage Shares 2X Long COST Daily ETF (COTG)
NASDAQ: COTG · Real-Time Price · USD
14.91
-0.02 (-0.16%)
At close: Mar 31, 2026, 4:00 PM EDT
15.02
+0.11 (0.76%)
After-hours: Mar 31, 2026, 7:33 PM EDT

COTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202615.0615.1814.7614.9114.91-0.12%16,665
Mar 30, 202614.7215.1914.7214.9314.932.56%28,606
Mar 27, 202614.4514.6314.4414.5514.550.76%9,971
Mar 26, 202614.3514.6114.2814.4414.440.82%13,932
Mar 25, 202614.2114.4014.2114.3314.330.29%13,524
Mar 24, 202614.0014.4913.8714.2814.281.51%24,396
Mar 23, 202614.3714.3914.0414.0714.07-1.13%21,713
Mar 20, 202614.3514.4814.2114.2314.23-0.74%12,922
Mar 19, 202614.6814.6814.2514.3414.34-0.95%12,252
Mar 18, 202614.7114.9014.3814.4814.48-3.42%32,408
Mar 17, 202615.1815.3214.9614.9914.99-1.18%17,087
Mar 16, 202615.3815.3815.0015.1715.17-1.20%16,711
Mar 13, 202615.2415.4915.2415.3515.350.60%9,213
Mar 12, 202614.7115.3014.6715.2615.262.42%26,804
Mar 11, 202614.9515.0114.7714.9014.90-0.93%34,910
Mar 10, 202615.2215.4315.0215.0415.04-1.51%21,776
Mar 9, 202615.0415.3514.8015.2715.271.13%24,827
Mar 6, 202614.1015.1914.0515.1015.103.35%93,983
Mar 5, 202614.9615.1114.5214.6114.61-4.91%124,331
Mar 4, 202615.3915.5315.1015.3715.37-0.03%16,844
Mar 3, 202615.2115.5915.2015.3715.370.58%20,529
Mar 2, 202615.6815.7515.2415.2815.28-1.79%12,458
Feb 27, 202615.0215.5614.9015.5615.565.30%31,846
Feb 26, 202615.2015.3314.7514.7814.78-1.79%27,117
Feb 25, 202615.2715.2814.9815.0515.05-0.88%17,307
Feb 24, 202615.0015.1814.8015.1815.182.77%16,375
Feb 23, 202614.6714.9114.6014.7714.770.05%25,568
Feb 20, 202614.6914.9514.5614.7614.76-0.52%38,250
Feb 19, 202615.0015.2914.7814.8414.84-1.90%25,525
Feb 18, 202615.5015.7215.0615.1315.13-3.51%20,622
Feb 17, 202615.9916.1115.5815.6815.68-1.01%54,977
Feb 13, 202615.2515.9515.1415.8415.843.80%77,087
Feb 12, 202614.9615.5314.8515.2615.264.20%72,137
Feb 11, 202614.4614.9014.3914.6514.651.43%30,218
Feb 10, 202615.3715.3714.3514.4414.44-5.29%37,408
Feb 9, 202615.3515.5615.0615.2415.24-0.63%53,580
Feb 6, 202614.8815.3614.8115.3415.340.85%110,486
Feb 5, 202615.1115.4214.9015.2115.213.97%72,884
Feb 4, 202614.8815.1514.6314.6314.63-0.28%119,460
Feb 3, 202614.5515.0714.5314.6714.672.44%53,236
Feb 2, 202613.7814.4613.4814.3214.325.89%51,475
Jan 30, 202613.6713.8413.2813.5213.52-2.53%42,740
Jan 29, 202614.0114.2313.7613.8813.88-2.10%57,860
Jan 28, 202614.2814.3014.0014.1714.17-1.98%68,840
Jan 27, 202614.5314.5314.2114.4614.46-1.42%70,482
Jan 26, 202614.8915.1114.6514.6714.67-1.49%58,784
Jan 23, 202614.6014.9414.6014.8914.891.64%58,957
Jan 22, 202614.6914.8514.5214.6514.65-1.40%77,625
Jan 21, 202614.1915.0414.1914.8614.863.76%100,956
Jan 20, 202614.1814.4614.0014.3214.320.20%151,070