Leverage Shares 2X Long COST Daily ETF (COTG)
NASDAQ: COTG · Real-Time Price · USD
14.90
-0.14 (-0.93%)
At close: Mar 11, 2026, 4:00 PM EDT
14.80
-0.10 (-0.67%)
After-hours: Mar 11, 2026, 7:34 PM EDT
COTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 14.95 | 15.01 | 14.77 | 14.93 | 14.93 | -0.73% | 34,587 |
| Mar 10, 2026 | 15.22 | 15.43 | 15.02 | 15.04 | 15.04 | -1.51% | 21,776 |
| Mar 9, 2026 | 15.04 | 15.35 | 14.80 | 15.27 | 15.27 | 1.13% | 24,827 |
| Mar 6, 2026 | 14.10 | 15.19 | 14.05 | 15.10 | 15.10 | 3.35% | 93,983 |
| Mar 5, 2026 | 14.96 | 15.11 | 14.52 | 14.61 | 14.61 | -4.91% | 124,331 |
| Mar 4, 2026 | 15.39 | 15.53 | 15.10 | 15.37 | 15.37 | -0.03% | 16,844 |
| Mar 3, 2026 | 15.21 | 15.59 | 15.20 | 15.37 | 15.37 | 0.58% | 20,529 |
| Mar 2, 2026 | 15.68 | 15.75 | 15.24 | 15.28 | 15.28 | -1.79% | 12,458 |
| Feb 27, 2026 | 15.02 | 15.56 | 14.90 | 15.56 | 15.56 | 5.30% | 31,846 |
| Feb 26, 2026 | 15.20 | 15.33 | 14.75 | 14.78 | 14.78 | -1.79% | 27,117 |
| Feb 25, 2026 | 15.27 | 15.28 | 14.98 | 15.05 | 15.05 | -0.88% | 17,307 |
| Feb 24, 2026 | 15.00 | 15.18 | 14.80 | 15.18 | 15.18 | 2.77% | 16,375 |
| Feb 23, 2026 | 14.67 | 14.91 | 14.60 | 14.77 | 14.77 | 0.05% | 25,568 |
| Feb 20, 2026 | 14.69 | 14.95 | 14.56 | 14.76 | 14.76 | -0.52% | 38,250 |
| Feb 19, 2026 | 15.00 | 15.29 | 14.78 | 14.84 | 14.84 | -1.90% | 25,525 |
| Feb 18, 2026 | 15.50 | 15.72 | 15.06 | 15.13 | 15.13 | -3.51% | 20,622 |
| Feb 17, 2026 | 15.99 | 16.11 | 15.58 | 15.68 | 15.68 | -1.01% | 54,977 |
| Feb 13, 2026 | 15.25 | 15.95 | 15.14 | 15.84 | 15.84 | 3.80% | 77,087 |
| Feb 12, 2026 | 14.96 | 15.53 | 14.85 | 15.26 | 15.26 | 4.20% | 72,137 |
| Feb 11, 2026 | 14.46 | 14.90 | 14.39 | 14.65 | 14.65 | 1.43% | 30,218 |
| Feb 10, 2026 | 15.37 | 15.37 | 14.35 | 14.44 | 14.44 | -5.29% | 37,408 |
| Feb 9, 2026 | 15.35 | 15.56 | 15.06 | 15.24 | 15.24 | -0.63% | 53,580 |
| Feb 6, 2026 | 14.88 | 15.36 | 14.81 | 15.34 | 15.34 | 0.85% | 110,486 |
| Feb 5, 2026 | 15.11 | 15.42 | 14.90 | 15.21 | 15.21 | 3.97% | 72,884 |
| Feb 4, 2026 | 14.88 | 15.15 | 14.63 | 14.63 | 14.63 | -0.28% | 119,460 |
| Feb 3, 2026 | 14.55 | 15.07 | 14.53 | 14.67 | 14.67 | 2.44% | 53,236 |
| Feb 2, 2026 | 13.78 | 14.46 | 13.48 | 14.32 | 14.32 | 5.89% | 51,475 |
| Jan 30, 2026 | 13.67 | 13.84 | 13.28 | 13.52 | 13.52 | -2.53% | 42,740 |
| Jan 29, 2026 | 14.01 | 14.23 | 13.76 | 13.88 | 13.88 | -2.10% | 57,860 |
| Jan 28, 2026 | 14.28 | 14.30 | 14.00 | 14.17 | 14.17 | -1.98% | 68,840 |
| Jan 27, 2026 | 14.53 | 14.53 | 14.21 | 14.46 | 14.46 | -1.42% | 70,482 |
| Jan 26, 2026 | 14.89 | 15.11 | 14.65 | 14.67 | 14.67 | -1.49% | 58,784 |
| Jan 23, 2026 | 14.60 | 14.94 | 14.60 | 14.89 | 14.89 | 1.64% | 58,957 |
| Jan 22, 2026 | 14.69 | 14.85 | 14.52 | 14.65 | 14.65 | -1.40% | 77,625 |
| Jan 21, 2026 | 14.19 | 15.04 | 14.19 | 14.86 | 14.86 | 3.76% | 100,956 |
| Jan 20, 2026 | 14.18 | 14.46 | 14.00 | 14.32 | 14.32 | 0.20% | 151,070 |
| Jan 16, 2026 | 14.14 | 14.31 | 13.95 | 14.29 | 14.29 | 1.51% | 57,112 |
| Jan 15, 2026 | 13.94 | 14.15 | 13.94 | 14.08 | 14.08 | 1.00% | 115,517 |
| Jan 14, 2026 | 13.62 | 14.08 | 13.61 | 13.94 | 13.94 | 1.90% | 93,112 |
| Jan 13, 2026 | 13.65 | 13.70 | 13.34 | 13.68 | 13.68 | -0.44% | 118,286 |
| Jan 12, 2026 | 13.14 | 13.77 | 13.14 | 13.74 | 13.74 | 3.85% | 114,085 |
| Jan 9, 2026 | 12.98 | 13.34 | 12.83 | 13.23 | 13.23 | 2.08% | 120,408 |
| Jan 8, 2026 | 12.48 | 13.40 | 12.43 | 12.96 | 12.96 | 7.55% | 254,552 |
| Jan 7, 2026 | 12.29 | 12.35 | 12.00 | 12.05 | 12.05 | -2.35% | 65,476 |
| Jan 6, 2026 | 11.96 | 12.37 | 11.96 | 12.34 | 12.34 | 3.61% | 119,217 |
| Jan 5, 2026 | 11.60 | 11.96 | 11.50 | 11.91 | 11.91 | 5.20% | 184,558 |
| Jan 2, 2026 | 11.58 | 11.58 | 11.28 | 11.32 | 11.32 | -1.95% | 74,425 |
| Dec 31, 2025 | 11.61 | 11.69 | 11.53 | 11.55 | 11.55 | -0.81% | 60,924 |
| Dec 30, 2025 | 11.62 | 11.70 | 11.52 | 11.64 | 11.64 | -0.94% | 45,820 |
| Dec 29, 2025 | 11.87 | 11.90 | 11.65 | 11.75 | 11.75 | -0.97% | 81,087 |