Leverage Shares 2X Long COST Daily ETF (COTG)

NASDAQ: COTG · Real-Time Price · USD

13.17

-0.03 (-0.23%)

At close: Aug 14, 2026, 4:00 PM EDT

13.31

+0.14 (1.06%)

After-hours: Aug 14, 2026, 7:59 PM EDT

COTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.19	13.26	13.08	13.17	13.17	-0.24%	43,564
Aug 13, 2026	12.96	13.25	12.90	13.20	13.20	2.60%	58,587
Aug 12, 2026	12.60	12.92	12.50	12.87	12.87	0.97%	49,080
Aug 11, 2026	12.93	13.02	12.59	12.75	12.74	-1.65%	67,556
Aug 10, 2026	12.72	12.96	12.69	12.96	12.96	0.86%	70,745
Aug 7, 2026	12.75	12.87	12.59	12.85	12.85	-0.40%	42,388
Aug 6, 2026	13.13	13.33	12.71	12.90	12.90	1.38%	53,572
Aug 5, 2026	13.06	13.06	12.53	12.72	12.72	-1.08%	82,762
Aug 4, 2026	12.81	12.93	12.60	12.86	12.86	-1.36%	81,107
Aug 3, 2026	13.26	13.29	12.93	13.04	13.04	0.31%	37,200
Jul 31, 2026	12.79	13.05	12.61	13.00	13.00	-0.68%	64,841
Jul 30, 2026	13.17	13.19	12.93	13.09	13.09	-3.70%	91,714
Jul 29, 2026	13.39	13.70	13.39	13.59	13.59	1.26%	38,514
Jul 28, 2026	13.42	13.97	13.40	13.42	13.42	3.10%	110,934
Jul 27, 2026	12.69	13.07	12.69	13.02	13.02	3.59%	26,191
Jul 24, 2026	12.35	12.58	12.31	12.57	12.57	3.02%	27,667
Jul 23, 2026	12.08	12.24	12.07	12.20	12.20	-1.20%	33,194
Jul 22, 2026	12.50	12.50	12.17	12.35	12.35	-0.26%	39,571
Jul 21, 2026	12.42	12.44	12.31	12.38	12.38	-1.68%	39,147
Jul 20, 2026	12.59	12.84	12.50	12.59	12.59	-1.01%	32,478
Jul 17, 2026	13.24	13.32	12.53	12.72	12.72	-0.97%	79,981
Jul 16, 2026	12.28	12.86	12.25	12.85	12.84	6.31%	91,239
Jul 15, 2026	12.15	12.37	11.94	12.08	12.08	-1.20%	46,560
Jul 14, 2026	12.34	12.44	12.15	12.23	12.23	-0.98%	41,292
Jul 13, 2026	12.17	12.48	12.13	12.35	12.35	2.07%	117,547
Jul 10, 2026	12.00	12.11	11.88	12.10	12.10	0.74%	136,290
Jul 9, 2026	12.50	12.51	11.90	12.01	12.01	-8.60%	371,459
Jul 8, 2026	13.21	13.49	13.03	13.14	13.14	1.15%	59,002
Jul 7, 2026	13.49	13.52	12.94	12.99	12.99	-0.55%	130,976
Jul 6, 2026	13.06	13.13	12.85	13.06	13.06	-0.42%	95,116
Jul 2, 2026	12.43	13.12	12.40	13.12	13.12	5.70%	80,257
Jul 1, 2026	12.77	12.77	12.30	12.41	12.41	-2.36%	131,635
Jun 30, 2026	12.90	12.94	12.63	12.71	12.71	-2.28%	109,944
Jun 29, 2026	13.34	13.61	12.90	13.01	13.01	-1.19%	133,152
Jun 26, 2026	13.10	13.40	13.02	13.16	13.16	1.88%	94,752
Jun 25, 2026	13.18	13.26	12.79	12.92	12.92	-3.76%	127,831
Jun 24, 2026	13.49	13.61	13.37	13.42	13.42	0.37%	85,303
Jun 23, 2026	13.56	13.57	13.23	13.37	13.37	1.52%	114,658
Jun 22, 2026	13.07	13.21	12.96	13.17	13.17	-0.33%	51,670
Jun 18, 2026	13.43	13.46	13.09	13.22	13.22	-2.79%	376,192
Jun 17, 2026	13.98	14.02	13.49	13.60	13.60	-4.30%	84,932
Jun 16, 2026	13.99	14.41	13.82	14.21	14.21	1.59%	67,593
Jun 15, 2026	13.94	14.19	13.75	13.99	13.99	-0.62%	75,868
Jun 12, 2026	13.85	14.14	13.72	14.07	14.07	1.11%	42,403
Jun 11, 2026	14.15	14.44	13.85	13.92	13.92	-1.75%	133,899
Jun 10, 2026	13.98	14.17	13.50	14.17	14.17	3.07%	182,353
Jun 9, 2026	13.91	14.07	13.62	13.75	13.74	-1.19%	68,137
Jun 8, 2026	13.64	14.00	13.59	13.91	13.91	0.57%	91,107
Jun 5, 2026	14.06	14.52	13.83	13.83	13.83	-0.21%	268,193
Jun 4, 2026	14.25	14.33	13.75	13.86	13.86	2.32%	244,157