COTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.87	14.14	13.26	13.26	13.26	-1.34%	150,092
Oct 14, 2026	12.88	13.44	12.83	13.44	13.44	5.99%	172,190
Oct 13, 2026	12.99	12.99	12.68	12.68	12.68	-1.06%	41,414
Oct 12, 2026	12.58	12.86	12.50	12.82	12.82	2.61%	88,655
Oct 9, 2026	12.40	12.59	12.39	12.49	12.49	-0.45%	52,081
Oct 8, 2026	12.68	12.68	12.34	12.55	12.55	1.23%	63,846
Oct 7, 2026	12.35	12.56	12.30	12.40	12.40	1.34%	94,319
Oct 6, 2026	11.84	12.26	11.84	12.23	12.23	2.69%	131,725
Oct 5, 2026	11.82	11.97	11.72	11.91	11.91	0.46%	34,823
Oct 2, 2026	11.83	11.86	11.56	11.86	11.86	1.30%	65,057
Oct 1, 2026	11.60	11.92	11.44	11.71	11.71	0.91%	52,365
Sep 30, 2026	11.95	11.95	11.56	11.60	11.60	-3.13%	47,073
Sep 29, 2026	11.72	12.00	11.67	11.98	11.98	0.30%	90,410
Sep 28, 2026	12.00	12.14	11.66	11.94	11.94	-0.17%	143,696
Sep 25, 2026	11.07	11.99	10.95	11.96	11.96	5.75%	565,915
Sep 24, 2026	11.63	11.63	11.27	11.31	11.31	-1.65%	475,558
Sep 23, 2026	11.47	11.51	11.24	11.50	11.50	1.19%	203,590
Sep 22, 2026	11.47	11.48	11.28	11.37	11.36	0.13%	190,873
Sep 21, 2026	11.20	11.38	11.04	11.35	11.35	0.55%	281,450
Sep 18, 2026	11.20	11.34	11.19	11.29	11.29	0.34%	114,733
Sep 17, 2026	11.25	11.27	11.11	11.25	11.25	0.02%	141,004
Sep 16, 2026	11.42	11.46	11.22	11.25	11.25	-1.63%	99,287
Sep 15, 2026	11.75	11.75	11.41	11.43	11.43	-4.05%	86,898
Sep 14, 2026	11.75	11.95	11.71	11.92	11.92	3.16%	123,797
Sep 11, 2026	11.55	11.60	11.45	11.55	11.55	0.41%	167,732
Sep 10, 2026	11.63	11.73	11.43	11.50	11.50	-0.06%	72,521
Sep 9, 2026	11.67	11.67	11.41	11.51	11.51	-2.04%	125,588
Sep 8, 2026	11.79	11.82	11.61	11.75	11.75	-0.83%	103,039
Sep 4, 2026	12.13	12.13	11.84	11.85	11.85	-2.19%	76,544
Sep 3, 2026	12.15	12.25	11.88	12.12	12.11	-0.73%	90,520
Sep 2, 2026	12.52	12.52	11.99	12.20	12.20	-2.34%	83,777
Sep 1, 2026	12.67	12.83	12.42	12.50	12.50	-0.98%	74,832
Aug 31, 2026	12.65	12.73	12.55	12.62	12.62	-0.42%	17,794
Aug 28, 2026	12.49	12.88	12.49	12.67	12.67	2.34%	29,118
Aug 27, 2026	12.78	12.78	12.37	12.38	12.38	-4.67%	67,133
Aug 26, 2026	13.13	13.13	12.95	12.99	12.99	-0.85%	32,226
Aug 25, 2026	13.25	13.28	13.10	13.10	13.10	-2.40%	39,095
Aug 24, 2026	12.93	13.46	12.93	13.42	13.42	5.07%	186,205
Aug 21, 2026	12.54	12.81	12.42	12.77	12.77	2.91%	234,105
Aug 20, 2026	12.52	12.69	12.26	12.41	12.41	-4.87%	245,087
Aug 19, 2026	13.39	13.62	13.04	13.05	13.05	-1.15%	83,197
Aug 18, 2026	13.22	13.46	13.02	13.20	13.20	1.85%	91,895
Aug 17, 2026	13.05	13.05	12.86	12.96	12.96	-1.60%	33,245
Aug 14, 2026	13.19	13.26	13.08	13.17	13.17	-0.24%	43,838
Aug 13, 2026	12.96	13.25	12.90	13.20	13.20	2.60%	58,707
Aug 12, 2026	12.60	12.92	12.50	12.87	12.87	0.97%	49,080
Aug 11, 2026	12.93	13.02	12.59	12.75	12.74	-1.65%	67,556
Aug 10, 2026	12.72	12.96	12.69	12.96	12.96	0.86%	70,745
Aug 7, 2026	12.75	12.87	12.59	12.85	12.85	-0.40%	42,388
Aug 6, 2026	13.13	13.33	12.71	12.90	12.90	1.38%	53,572