Leverage Shares 2X Long COST Daily ETF (COTG)

NASDAQ: COTG · Real-Time Price · USD

16.84

+0.41 (2.49%)

At close: Nov 13, 2026, 4:00 PM EST

16.80

-0.04 (-0.23%)

After-hours: Nov 13, 2026, 7:50 PM EST

COTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	16.41	16.93	16.41	16.84	16.84	2.52%	179,605
Nov 12, 2026	16.59	16.71	16.38	16.43	16.43	0.93%	48,924
Nov 11, 2026	16.12	16.43	15.91	16.27	16.27	3.81%	43,797
Nov 10, 2026	15.52	15.73	15.49	15.68	15.68	-0.14%	48,087
Nov 9, 2026	15.23	15.70	15.09	15.70	15.70	2.66%	62,713
Nov 6, 2026	14.97	15.60	14.97	15.29	15.29	-2.74%	49,093
Nov 5, 2026	15.75	16.12	15.56	15.72	15.72	3.65%	149,656
Nov 4, 2026	14.80	15.33	14.72	15.17	15.17	5.69%	96,704
Nov 3, 2026	14.80	14.80	14.35	14.35	14.35	-4.26%	42,401
Nov 2, 2026	14.24	15.03	14.24	14.99	14.99	5.44%	109,951
Oct 30, 2026	14.17	14.46	14.07	14.22	14.21	3.62%	63,700
Oct 29, 2026	13.61	13.72	13.44	13.72	13.72	2.77%	65,061
Oct 28, 2026	13.40	13.51	13.33	13.35	13.35	-2.11%	66,523
Oct 27, 2026	13.86	13.87	13.56	13.64	13.64	-2.65%	56,878
Oct 26, 2026	13.85	14.24	13.84	14.01	14.01	0.31%	38,177
Oct 23, 2026	14.29	14.46	13.94	13.96	13.96	-2.88%	46,539
Oct 22, 2026	14.04	14.39	13.96	14.38	14.38	3.87%	92,202
Oct 21, 2026	13.70	13.88	13.59	13.84	13.84	1.02%	31,679
Oct 20, 2026	13.85	13.94	13.66	13.70	13.70	-0.52%	22,404
Oct 19, 2026	13.51	13.83	13.51	13.77	13.77	1.49%	36,472
Oct 16, 2026	13.55	13.71	13.45	13.57	13.57	2.33%	65,485
Oct 15, 2026	13.87	14.14	13.26	13.26	13.26	-1.34%	150,212
Oct 14, 2026	12.88	13.44	12.83	13.44	13.44	5.99%	172,746
Oct 13, 2026	12.99	12.99	12.68	12.68	12.68	-1.06%	41,528
Oct 12, 2026	12.58	12.86	12.50	12.82	12.82	2.61%	88,783
Oct 9, 2026	12.40	12.59	12.39	12.49	12.49	-0.45%	52,281
Oct 8, 2026	12.68	12.68	12.34	12.55	12.55	1.23%	63,847
Oct 7, 2026	12.35	12.56	12.30	12.40	12.40	1.34%	94,334
Oct 6, 2026	11.84	12.26	11.84	12.23	12.23	2.69%	131,725
Oct 5, 2026	11.82	11.97	11.72	11.91	11.91	0.46%	34,865
Oct 2, 2026	11.83	11.86	11.56	11.86	11.86	1.30%	65,136
Oct 1, 2026	11.60	11.92	11.44	11.71	11.71	0.91%	52,365
Sep 30, 2026	11.95	11.95	11.56	11.60	11.60	-3.13%	47,073
Sep 29, 2026	11.72	12.00	11.67	11.98	11.98	0.30%	90,410
Sep 28, 2026	12.00	12.14	11.66	11.94	11.94	-0.17%	143,696
Sep 25, 2026	11.07	11.99	10.95	11.96	11.96	5.75%	565,915
Sep 24, 2026	11.63	11.63	11.27	11.31	11.31	-1.65%	475,558
Sep 23, 2026	11.47	11.51	11.24	11.50	11.50	1.19%	203,590
Sep 22, 2026	11.47	11.48	11.28	11.37	11.36	0.13%	190,873
Sep 21, 2026	11.20	11.38	11.04	11.35	11.35	0.55%	281,450
Sep 18, 2026	11.20	11.34	11.19	11.29	11.29	0.34%	114,733
Sep 17, 2026	11.25	11.27	11.11	11.25	11.25	0.02%	141,004
Sep 16, 2026	11.42	11.46	11.22	11.25	11.25	-1.63%	99,287
Sep 15, 2026	11.75	11.75	11.41	11.43	11.43	-4.05%	86,898
Sep 14, 2026	11.75	11.95	11.71	11.92	11.92	3.16%	123,797
Sep 11, 2026	11.55	11.60	11.45	11.55	11.55	0.41%	167,732
Sep 10, 2026	11.63	11.73	11.43	11.50	11.50	-0.06%	72,521
Sep 9, 2026	11.67	11.67	11.41	11.51	11.51	-2.04%	125,588
Sep 8, 2026	11.79	11.82	11.61	11.75	11.75	-0.83%	103,039
Sep 4, 2026	12.13	12.13	11.84	11.85	11.85	-2.19%	76,544