Leverage Shares 2X Long COST Daily ETF (COTG)

NASDAQ: COTG · Real-Time Price · USD

12.71

-0.30 (-2.31%)

At close: Jun 30, 2026, 4:00 PM EDT

12.74

+0.03 (0.20%)

After-hours: Jun 30, 2026, 7:17 PM EDT

COTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.90	12.94	12.63	12.71	12.71	-2.28%	106,451
Jun 29, 2026	13.34	13.61	12.90	13.01	13.01	-1.19%	133,152
Jun 26, 2026	13.10	13.40	13.02	13.16	13.16	1.88%	94,752
Jun 25, 2026	13.18	13.26	12.79	12.92	12.92	-3.76%	127,831
Jun 24, 2026	13.49	13.61	13.37	13.42	13.42	0.37%	85,303
Jun 23, 2026	13.56	13.57	13.23	13.37	13.37	1.52%	114,658
Jun 22, 2026	13.07	13.21	12.96	13.17	13.17	-0.33%	51,670
Jun 18, 2026	13.43	13.46	13.09	13.22	13.22	-2.79%	376,192
Jun 17, 2026	13.98	14.02	13.49	13.60	13.60	-4.30%	84,932
Jun 16, 2026	13.99	14.41	13.82	14.21	14.21	1.59%	67,593
Jun 15, 2026	13.94	14.19	13.75	13.99	13.99	-0.62%	75,868
Jun 12, 2026	13.85	14.14	13.72	14.07	14.07	1.11%	42,403
Jun 11, 2026	14.15	14.44	13.85	13.92	13.92	-1.75%	133,899
Jun 10, 2026	13.98	14.17	13.50	14.17	14.17	3.07%	182,353
Jun 9, 2026	13.91	14.07	13.62	13.75	13.74	-1.19%	68,137
Jun 8, 2026	13.64	14.00	13.59	13.91	13.91	0.57%	91,107
Jun 5, 2026	14.06	14.52	13.83	13.83	13.83	-0.21%	268,193
Jun 4, 2026	14.25	14.33	13.75	13.86	13.86	2.32%	244,157
Jun 3, 2026	13.29	13.75	13.29	13.55	13.55	1.39%	370,704
Jun 2, 2026	13.04	13.38	12.95	13.36	13.36	1.56%	200,617
Jun 1, 2026	13.38	13.52	12.88	13.16	13.16	-2.25%	267,769
May 29, 2026	14.34	14.65	13.12	13.46	13.46	-7.72%	581,450
May 28, 2026	14.90	14.91	14.56	14.58	14.58	-1.78%	262,467
May 27, 2026	14.78	15.08	14.78	14.85	14.85	0.26%	96,938
May 26, 2026	15.54	15.54	14.63	14.81	14.81	-4.98%	100,291
May 22, 2026	15.99	15.99	15.50	15.59	15.59	-4.26%	206,648
May 21, 2026	16.80	16.80	15.93	16.28	16.28	-4.31%	55,875
May 20, 2026	17.64	17.64	17.00	17.01	17.01	-3.89%	41,668
May 19, 2026	17.35	17.80	17.13	17.70	17.70	3.24%	58,808
May 18, 2026	16.34	17.24	16.20	17.15	17.15	5.28%	51,996
May 15, 2026	16.22	16.56	15.96	16.29	16.29	1.60%	61,599
May 14, 2026	15.85	16.08	15.63	16.03	16.03	1.42%	36,415
May 13, 2026	15.61	16.08	15.45	15.81	15.81	1.89%	51,897
May 12, 2026	14.85	15.61	14.85	15.51	15.51	4.76%	60,961
May 11, 2026	14.83	14.85	14.45	14.81	14.81	-1.98%	41,709
May 8, 2026	15.16	15.33	15.01	15.11	15.11	-0.77%	33,281
May 7, 2026	14.71	15.22	14.65	15.22	15.22	3.23%	28,354
May 6, 2026	15.09	15.19	14.65	14.75	14.75	-4.06%	37,005
May 5, 2026	15.27	15.48	15.26	15.37	15.37	0.76%	8,443
May 4, 2026	15.03	15.61	14.98	15.26	15.26	0.01%	8,498
May 1, 2026	15.25	15.80	15.13	15.25	15.25	-0.08%	16,415
Apr 30, 2026	14.97	15.37	14.97	15.27	15.27	3.32%	19,012
Apr 29, 2026	14.48	14.78	14.47	14.78	14.78	0.65%	7,057
Apr 28, 2026	15.12	15.12	14.47	14.68	14.68	-0.91%	18,205
Apr 27, 2026	15.10	15.23	14.80	14.82	14.81	-2.63%	13,724
Apr 24, 2026	15.11	15.25	15.01	15.22	15.22	-0.52%	14,716
Apr 23, 2026	15.20	15.36	15.15	15.29	15.29	1.86%	14,388
Apr 22, 2026	15.00	15.14	14.94	15.02	15.02	-0.27%	15,408
Apr 21, 2026	14.68	15.06	14.57	15.06	15.06	1.48%	14,414
Apr 20, 2026	15.11	15.20	14.76	14.84	14.84	-0.40%	15,511