COTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	15.09	15.19	14.65	14.75	14.75	-4.07%	37,005
May 5, 2026	15.27	15.48	15.26	15.37	15.37	0.76%	8,443
May 4, 2026	15.03	15.61	14.98	15.26	15.26	0.02%	8,498
May 1, 2026	15.25	15.80	15.13	15.25	15.25	-0.08%	16,415
Apr 30, 2026	14.97	15.37	14.97	15.27	15.27	3.32%	19,012
Apr 29, 2026	14.48	14.78	14.47	14.78	14.78	0.65%	7,057
Apr 28, 2026	15.12	15.12	14.47	14.68	14.68	-0.91%	18,205
Apr 27, 2026	15.10	15.23	14.80	14.82	14.81	-2.63%	13,724
Apr 24, 2026	15.11	15.25	15.01	15.22	15.22	-0.52%	14,716
Apr 23, 2026	15.20	15.36	15.15	15.29	15.29	1.86%	14,388
Apr 22, 2026	15.00	15.14	14.94	15.02	15.02	-0.27%	15,408
Apr 21, 2026	14.68	15.06	14.57	15.06	15.06	1.48%	14,414
Apr 20, 2026	15.11	15.20	14.76	14.84	14.84	-0.40%	15,511
Apr 17, 2026	14.50	14.93	14.30	14.90	14.90	2.40%	23,249
Apr 16, 2026	14.57	14.81	14.46	14.55	14.55	0.49%	40,954
Apr 15, 2026	14.13	14.51	14.02	14.48	14.48	2.01%	42,569
Apr 14, 2026	14.21	14.27	13.94	14.19	14.19	-1.31%	63,648
Apr 13, 2026	14.86	14.86	14.35	14.38	14.38	-3.74%	45,715
Apr 10, 2026	15.67	15.71	14.84	14.94	14.94	-6.47%	21,090
Apr 9, 2026	15.91	16.07	15.81	15.97	15.97	0.31%	24,487
Apr 8, 2026	15.09	15.92	15.06	15.92	15.92	3.71%	47,355
Apr 7, 2026	15.54	15.54	15.16	15.35	15.35	-1.22%	16,709
Apr 6, 2026	15.50	15.63	15.21	15.54	15.54	0.60%	10,098
Apr 2, 2026	15.23	15.45	15.15	15.45	15.45	3.60%	32,977
Apr 1, 2026	14.86	15.00	14.78	14.91	14.91	0.02%	27,581
Mar 31, 2026	15.06	15.18	14.76	14.91	14.91	-0.12%	16,680
Mar 30, 2026	14.72	15.19	14.72	14.93	14.93	2.56%	28,606
Mar 27, 2026	14.45	14.63	14.44	14.55	14.55	0.76%	9,971
Mar 26, 2026	14.35	14.61	14.28	14.44	14.44	0.82%	13,932
Mar 25, 2026	14.21	14.40	14.21	14.33	14.33	0.29%	13,524
Mar 24, 2026	14.00	14.49	13.87	14.28	14.28	1.51%	24,396
Mar 23, 2026	14.37	14.39	14.04	14.07	14.07	-1.13%	21,713
Mar 20, 2026	14.35	14.48	14.21	14.23	14.23	-0.74%	12,922
Mar 19, 2026	14.68	14.68	14.25	14.34	14.34	-0.95%	12,252
Mar 18, 2026	14.71	14.90	14.38	14.48	14.48	-3.42%	32,408
Mar 17, 2026	15.18	15.32	14.96	14.99	14.99	-1.18%	17,087
Mar 16, 2026	15.38	15.38	15.00	15.17	15.17	-1.20%	16,711
Mar 13, 2026	15.24	15.49	15.24	15.35	15.35	0.60%	9,213
Mar 12, 2026	14.71	15.30	14.67	15.26	15.26	2.42%	26,804
Mar 11, 2026	14.95	15.01	14.77	14.90	14.90	-0.93%	34,910
Mar 10, 2026	15.22	15.43	15.02	15.04	15.04	-1.51%	21,776
Mar 9, 2026	15.04	15.35	14.80	15.27	15.27	1.13%	24,827
Mar 6, 2026	14.10	15.19	14.05	15.10	15.10	3.35%	93,983
Mar 5, 2026	14.96	15.11	14.52	14.61	14.61	-4.91%	124,331
Mar 4, 2026	15.39	15.53	15.10	15.37	15.37	-0.03%	16,844
Mar 3, 2026	15.21	15.59	15.20	15.37	15.37	0.58%	20,529
Mar 2, 2026	15.68	15.75	15.24	15.28	15.28	-1.79%	12,458
Feb 27, 2026	15.02	15.56	14.90	15.56	15.56	5.30%	31,846
Feb 26, 2026	15.20	15.33	14.75	14.78	14.78	-1.79%	27,117
Feb 25, 2026	15.27	15.28	14.98	15.05	15.05	-0.88%	17,307