Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

NASDAQ: COWG · Real-Time Price · USD

40.58

+1.06 (2.68%)

At close: Aug 27, 2026, 4:00 PM EDT

40.58

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:15 PM EDT

COWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	40.18	40.51	40.13	40.47	-	2.40%	237,061
Aug 26, 2026	39.14	39.60	39.14	39.52	39.52	0.26%	143,618
Aug 25, 2026	39.36	39.54	39.21	39.42	39.42	0.27%	254,218
Aug 24, 2026	39.46	39.46	39.11	39.31	39.31	-1.13%	359,559
Aug 21, 2026	39.74	39.80	39.45	39.76	39.76	0.73%	176,771
Aug 20, 2026	39.47	39.81	39.39	39.47	39.47	-0.28%	181,782
Aug 19, 2026	39.84	39.93	39.39	39.58	39.58	-0.15%	258,855
Aug 18, 2026	39.54	39.95	39.53	39.64	39.64	-0.97%	177,727
Aug 17, 2026	40.26	40.32	40.00	40.03	40.03	-0.10%	203,157
Aug 14, 2026	40.44	40.55	39.97	40.07	40.07	-0.39%	133,126
Aug 13, 2026	39.39	40.23	39.39	40.23	40.23	2.14%	211,751
Aug 12, 2026	39.51	39.62	39.38	39.38	39.38	0.24%	257,502
Aug 11, 2026	39.32	39.49	39.20	39.29	39.29	-0.09%	207,870
Aug 10, 2026	38.99	39.49	38.99	39.32	39.32	0.87%	179,985
Aug 7, 2026	39.06	39.14	38.83	38.99	38.99	1.58%	155,502
Aug 6, 2026	38.11	38.64	38.09	38.38	38.38	-1.67%	228,609
Aug 5, 2026	39.82	39.85	39.01	39.03	39.03	-1.41%	333,323
Aug 4, 2026	38.81	39.63	38.73	39.59	39.59	3.29%	423,309
Aug 3, 2026	37.94	38.46	37.69	38.33	38.33	1.13%	228,811
Jul 31, 2026	38.02	38.18	37.34	37.90	37.90	0.19%	315,252
Jul 30, 2026	37.46	37.85	37.25	37.83	37.83	2.52%	470,549
Jul 29, 2026	37.21	37.79	36.84	36.90	36.90	-0.68%	394,475
Jul 28, 2026	37.09	37.29	36.60	37.15	37.15	-0.34%	200,981
Jul 27, 2026	37.59	37.68	36.98	37.28	37.28	0.11%	454,541
Jul 24, 2026	37.54	37.64	37.18	37.24	37.24	-0.81%	130,382
Jul 23, 2026	37.65	37.83	37.40	37.55	37.55	-0.68%	300,990
Jul 22, 2026	37.80	38.08	37.74	37.80	37.80	-0.65%	152,644
Jul 21, 2026	37.99	38.09	37.84	38.05	38.05	1.28%	155,385
Jul 20, 2026	37.81	38.08	37.56	37.57	37.57	-0.34%	245,720
Jul 17, 2026	37.33	38.03	37.33	37.70	37.70	-0.75%	171,115
Jul 16, 2026	38.21	38.28	37.82	37.98	37.98	-1.40%	301,556
Jul 15, 2026	39.26	39.26	38.06	38.52	38.52	-1.10%	452,293
Jul 14, 2026	39.00	39.15	38.86	38.95	38.95	0.98%	198,806
Jul 13, 2026	38.89	39.00	38.39	38.57	38.57	-1.68%	168,057
Jul 10, 2026	39.43	39.46	38.94	39.23	39.23	-0.68%	207,775
Jul 9, 2026	39.18	39.67	39.03	39.50	39.50	1.96%	165,379
Jul 8, 2026	38.53	38.82	38.15	38.74	38.74	0.03%	242,862
Jul 7, 2026	39.07	39.07	38.40	38.73	38.73	-1.60%	244,383
Jul 6, 2026	39.08	39.65	39.08	39.36	39.36	1.21%	281,058
Jul 2, 2026	39.74	40.01	38.57	38.89	38.89	-1.77%	270,374
Jul 1, 2026	39.68	40.07	39.59	39.59	39.59	-1.39%	319,088
Jun 30, 2026	39.50	40.26	39.50	40.15	40.15	1.39%	303,178
Jun 29, 2026	38.82	39.63	38.58	39.60	39.60	3.52%	321,581
Jun 26, 2026	37.88	38.44	37.88	38.25	38.25	-0.21%	218,777
Jun 25, 2026	38.77	38.77	37.84	38.33	38.33	1.59%	268,564
Jun 24, 2026	37.80	38.19	37.47	37.73	37.73	-0.45%	260,917
Jun 23, 2026	37.92	38.18	37.79	37.90	37.90	-2.57%	415,156
Jun 22, 2026	39.08	39.23	38.69	38.90	38.90	0.08%	232,547
Jun 18, 2026	38.80	38.92	38.62	38.87	38.87	1.46%	345,259
Jun 17, 2026	39.06	39.21	38.29	38.31	38.31	-1.19%	321,300