Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

NASDAQ: COWG · Real-Time Price · USD

35.79

-0.46 (-1.27%)

At close: Apr 28, 2026, 4:00 PM EDT

35.69

-0.10 (-0.28%)

After-hours: Apr 28, 2026, 6:41 PM EDT

COWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.98	36.11	35.72	35.79	35.79	-1.26%	232,459
Apr 27, 2026	36.44	36.56	36.20	36.25	36.25	-0.68%	287,468
Apr 24, 2026	36.26	36.54	36.12	36.50	36.50	1.21%	169,188
Apr 23, 2026	36.30	36.36	35.62	36.06	36.06	-1.47%	207,997
Apr 22, 2026	36.63	36.63	36.45	36.60	36.60	1.10%	236,582
Apr 21, 2026	36.41	36.70	36.13	36.20	36.20	-0.49%	248,647
Apr 20, 2026	36.19	36.42	36.19	36.38	36.38	0.29%	293,785
Apr 17, 2026	36.05	36.33	35.99	36.27	36.27	1.53%	471,358
Apr 16, 2026	35.77	35.85	35.56	35.73	35.73	0.75%	285,950
Apr 15, 2026	35.19	35.49	35.16	35.46	35.46	0.74%	268,355
Apr 14, 2026	35.13	35.28	35.10	35.20	35.20	0.60%	266,943
Apr 13, 2026	34.38	35.00	34.38	34.99	34.99	1.50%	353,527
Apr 10, 2026	34.79	34.79	34.38	34.47	34.47	-0.57%	455,969
Apr 9, 2026	34.76	34.81	34.45	34.67	34.67	-0.67%	559,762
Apr 8, 2026	35.05	35.08	34.77	34.91	34.90	2.12%	224,550
Apr 7, 2026	34.03	34.24	33.82	34.18	34.18	0.11%	925,077
Apr 6, 2026	33.99	34.17	33.91	34.14	34.14	0.43%	454,804
Apr 2, 2026	33.40	34.19	33.36	34.00	34.00	0.53%	843,674
Apr 1, 2026	33.94	34.09	33.76	33.82	33.82	0.24%	1,226,226
Mar 31, 2026	33.10	33.79	33.10	33.74	33.74	2.89%	606,951
Mar 30, 2026	33.32	33.39	32.64	32.79	32.79	-0.37%	730,205
Mar 27, 2026	33.24	33.33	32.81	32.91	32.91	-1.84%	507,841
Mar 26, 2026	33.65	34.02	33.50	33.53	33.53	-1.39%	436,584
Mar 25, 2026	34.07	34.19	33.79	34.00	34.00	0.65%	343,280
Mar 24, 2026	33.64	33.97	33.49	33.78	33.78	-0.32%	368,550
Mar 23, 2026	33.82	34.27	33.79	33.89	33.89	1.16%	1,034,319
Mar 20, 2026	33.92	33.98	33.29	33.50	33.50	-1.70%	490,393
Mar 19, 2026	33.55	34.25	33.55	34.08	34.08	0.17%	479,765
Mar 18, 2026	34.22	34.33	34.01	34.02	34.02	-1.22%	280,297
Mar 17, 2026	34.36	34.73	34.36	34.44	34.44	0.62%	662,977
Mar 16, 2026	34.13	34.41	34.10	34.23	34.23	1.11%	262,667
Mar 13, 2026	34.13	34.35	33.74	33.86	33.86	-0.21%	376,726
Mar 12, 2026	34.39	34.54	33.91	33.93	33.92	-2.16%	391,674
Mar 11, 2026	34.59	34.78	34.45	34.67	34.67	0.04%	436,668
Mar 10, 2026	34.92	35.06	34.61	34.66	34.66	-0.78%	389,543
Mar 9, 2026	34.01	34.98	33.89	34.93	34.93	1.61%	1,023,318
Mar 6, 2026	34.30	34.71	34.24	34.38	34.38	-1.38%	764,795
Mar 5, 2026	35.01	35.38	34.56	34.86	34.86	-0.71%	606,540
Mar 4, 2026	34.94	35.20	34.78	35.11	35.10	1.07%	391,573
Mar 3, 2026	34.51	34.91	34.10	34.74	34.73	-1.79%	1,362,407
Mar 2, 2026	34.85	35.45	34.85	35.37	35.36	0.20%	847,100
Feb 27, 2026	34.95	35.33	34.95	35.30	35.29	-0.25%	279,234
Feb 26, 2026	35.43	35.43	34.98	35.39	35.38	-0.04%	497,384
Feb 25, 2026	34.97	35.43	34.97	35.40	35.39	1.69%	325,210
Feb 24, 2026	34.51	34.93	34.39	34.81	34.80	1.07%	961,782
Feb 23, 2026	34.74	34.80	34.19	34.44	34.43	-1.43%	358,559
Feb 20, 2026	34.71	35.26	34.70	34.94	34.93	0.17%	1,156,788
Feb 19, 2026	34.76	34.88	34.58	34.88	34.87	-0.23%	479,926
Feb 18, 2026	34.68	35.08	34.54	34.96	34.95	0.96%	321,872
Feb 17, 2026	34.63	34.76	34.18	34.63	34.62	-0.52%	396,283