COWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	61.98	61.98	61.62	61.89	61.89	-0.15%	119,648
Jan 9, 2026	61.98	62.19	61.73	61.98	61.98	0.10%	77,351
Jan 8, 2026	61.18	62.08	61.18	61.92	61.92	1.16%	79,334
Jan 7, 2026	61.66	61.79	61.17	61.21	61.21	-0.58%	110,690
Jan 6, 2026	60.93	61.60	60.93	61.57	61.57	1.03%	144,745
Jan 5, 2026	60.79	61.13	60.52	60.94	60.94	0.83%	180,739
Jan 2, 2026	60.35	60.61	59.87	60.44	60.44	0.45%	225,732
Dec 31, 2025	60.56	60.58	60.17	60.17	60.17	-0.78%	54,198
Dec 30, 2025	60.63	60.75	60.56	60.65	60.65	-0.92%	1,032,378
Dec 29, 2025	61.12	61.39	61.10	61.21	60.59	-0.20%	737,055
Dec 26, 2025	61.29	61.42	61.10	61.33	60.71	0.02%	649,620
Dec 24, 2025	61.11	61.44	61.10	61.32	60.70	0.31%	729,518
Dec 23, 2025	61.17	61.29	61.03	61.13	60.51	-0.20%	994,099
Dec 22, 2025	61.09	61.42	61.09	61.25	60.63	0.59%	2,024,284
Dec 19, 2025	60.62	61.11	60.60	60.89	60.28	0.50%	1,044,310
Dec 18, 2025	60.99	61.13	60.54	60.59	59.98	-0.31%	1,460,010
Dec 17, 2025	60.81	61.09	60.67	60.78	60.17	0.12%	1,499,243
Dec 16, 2025	61.23	61.34	60.52	60.71	60.10	-1.09%	1,232,349
Dec 15, 2025	61.51	61.57	61.13	61.38	60.76	0.11%	1,693,418
Dec 12, 2025	61.74	61.85	61.20	61.31	60.69	-0.36%	1,264,347
Dec 11, 2025	61.09	61.63	61.09	61.53	60.91	0.56%	1,601,458
Dec 10, 2025	60.39	61.34	60.31	61.19	60.57	1.43%	1,630,642
Dec 9, 2025	60.31	60.56	60.29	60.33	59.72	-0.02%	1,330,005
Dec 8, 2025	60.79	60.79	60.26	60.34	59.73	-0.54%	1,134,453
Dec 5, 2025	60.44	61.02	60.44	60.67	60.06	0.41%	1,303,963
Dec 4, 2025	60.32	60.56	60.12	60.42	59.81	0.18%	1,367,775
Dec 3, 2025	59.74	60.36	59.71	60.31	59.70	1.17%	1,209,016
Dec 2, 2025	59.71	59.80	59.28	59.61	59.01	-0.05%	1,941,914
Dec 1, 2025	59.58	60.02	59.58	59.64	59.04	-0.27%	1,165,281
Nov 28, 2025	59.50	59.89	59.43	59.80	59.20	0.62%	460,429
Nov 26, 2025	59.13	59.65	59.07	59.43	58.83	0.63%	1,084,685
Nov 25, 2025	58.28	59.14	58.28	59.06	58.46	1.55%	1,210,114
Nov 24, 2025	58.22	58.46	57.94	58.16	57.57	0.19%	1,483,754
Nov 21, 2025	57.04	58.38	57.00	58.05	57.47	2.07%	2,126,457
Nov 20, 2025	58.08	58.32	56.84	56.87	56.30	-1.52%	1,888,969
Nov 19, 2025	58.02	58.13	57.53	57.75	57.17	-0.74%	1,999,119
Nov 18, 2025	57.70	58.40	57.59	58.18	57.59	0.57%	2,089,698
Nov 17, 2025	58.48	58.69	57.72	57.85	57.27	-1.28%	1,441,403
Nov 14, 2025	58.25	58.85	58.14	58.60	58.01	-0.03%	1,749,329
Nov 13, 2025	58.88	59.32	58.55	58.62	58.03	-0.63%	1,420,827
Nov 12, 2025	58.83	59.18	58.83	58.99	58.40	0.27%	1,408,240
Nov 11, 2025	58.18	58.99	58.18	58.83	58.24	1.13%	1,439,627
Nov 10, 2025	58.12	58.26	57.63	58.17	57.58	0.52%	1,369,967
Nov 7, 2025	57.46	57.90	57.31	57.87	57.29	0.77%	1,816,790
Nov 6, 2025	57.73	57.94	57.29	57.43	56.85	-0.76%	1,832,644
Nov 5, 2025	57.35	58.10	57.31	57.87	57.29	0.98%	1,512,825
Nov 4, 2025	57.42	57.61	57.23	57.31	56.73	-1.02%	1,726,023
Nov 3, 2025	57.95	57.95	57.22	57.90	57.32	-0.07%	1,862,622
Oct 31, 2025	57.59	58.10	57.48	57.94	57.36	0.66%	1,698,495
Oct 30, 2025	57.30	58.11	57.30	57.56	56.98	-0.10%	1,729,078