COWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	61.84	62.35	61.67	62.13	62.13	0.08%	118,503
Mar 23, 2026	62.19	62.58	61.95	62.08	62.08	0.67%	158,365
Mar 20, 2026	62.16	62.23	61.45	61.67	61.67	-0.80%	172,400
Mar 19, 2026	61.88	62.54	61.84	62.16	62.16	-	141,867
Mar 18, 2026	62.83	62.86	62.16	62.16	62.16	-1.36%	168,119
Mar 17, 2026	62.95	63.43	62.95	63.02	63.02	0.74%	97,543
Mar 16, 2026	62.56	62.80	62.42	62.56	62.56	0.51%	69,754
Mar 13, 2026	62.56	62.93	62.18	62.24	62.24	-0.32%	81,039
Mar 12, 2026	62.68	63.04	62.42	62.44	62.44	-0.92%	183,833
Mar 11, 2026	62.80	63.17	62.64	63.02	63.02	0.06%	141,651
Mar 10, 2026	63.52	63.52	62.83	62.98	62.98	-0.85%	232,335
Mar 9, 2026	63.13	63.58	62.33	63.52	63.52	0.03%	315,868
Mar 6, 2026	63.41	63.56	62.79	63.50	63.50	-0.41%	202,045
Mar 5, 2026	64.04	64.28	63.44	63.76	63.76	-0.98%	1,609,467
Mar 4, 2026	64.40	64.63	63.96	64.39	64.19	0.02%	1,352,100
Mar 3, 2026	64.17	64.62	63.42	64.38	64.18	-0.65%	2,198,562
Mar 2, 2026	64.78	64.95	64.35	64.80	64.60	-0.22%	1,606,577
Feb 27, 2026	64.33	64.98	64.23	64.94	64.74	0.67%	1,161,962
Feb 26, 2026	64.13	64.66	64.13	64.51	64.31	0.56%	1,443,724
Feb 25, 2026	64.24	64.38	63.76	64.15	63.95	-0.19%	1,232,753
Feb 24, 2026	63.83	64.33	63.75	64.27	64.07	0.74%	1,003,965
Feb 23, 2026	64.11	64.38	63.56	63.80	63.60	-0.73%	1,339,577
Feb 20, 2026	63.88	64.50	63.77	64.27	64.07	0.23%	1,292,930
Feb 19, 2026	64.24	64.40	63.87	64.12	63.92	-0.30%	1,152,898
Feb 18, 2026	63.97	64.41	63.75	64.31	64.11	0.72%	2,125,162
Feb 17, 2026	64.21	64.61	63.21	63.85	63.65	-0.48%	4,032,969
Feb 13, 2026	63.54	64.40	63.50	64.16	63.96	1.01%	1,338,237
Feb 12, 2026	64.47	64.80	63.33	63.52	63.32	-1.50%	1,527,756
Feb 11, 2026	64.18	64.56	64.06	64.49	64.29	0.88%	1,507,777
Feb 10, 2026	63.83	64.20	63.83	63.93	63.73	0.11%	1,043,808
Feb 9, 2026	63.82	63.96	63.42	63.86	63.66	-0.25%	1,075,295
Feb 6, 2026	63.13	64.06	63.13	64.02	63.82	1.89%	1,149,120
Feb 5, 2026	62.93	63.40	62.72	62.83	62.63	-0.55%	1,698,122
Feb 4, 2026	62.37	63.32	62.37	63.18	62.98	1.46%	1,847,871
Feb 3, 2026	62.08	62.63	61.89	62.27	62.08	-0.36%	1,925,311
Feb 2, 2026	61.95	62.61	61.90	62.50	62.30	0.36%	1,928,174
Jan 30, 2026	61.85	62.30	61.61	62.27	62.08	0.34%	1,351,675
Jan 29, 2026	62.33	62.79	61.92	62.06	61.87	-0.15%	2,204,138
Jan 28, 2026	62.44	62.65	61.99	62.16	61.96	-0.49%	1,388,835
Jan 27, 2026	62.37	62.55	62.27	62.46	62.27	0.31%	1,224,351
Jan 26, 2026	62.27	62.41	62.17	62.27	62.08	0.34%	1,261,066
Jan 23, 2026	62.16	62.37	61.88	62.06	61.87	-0.05%	1,089,102
Jan 22, 2026	62.06	62.38	62.00	62.09	61.90	0.19%	1,260,511
Jan 21, 2026	61.29	62.11	61.29	61.97	61.78	1.54%	2,024,565
Jan 20, 2026	61.15	61.55	60.95	61.03	60.84	-1.04%	1,666,488
Jan 16, 2026	62.16	62.23	61.62	61.67	61.48	-0.95%	1,337,312
Jan 15, 2026	62.25	62.37	61.95	62.26	62.07	-0.03%	1,423,301
Jan 14, 2026	61.88	62.36	61.84	62.28	62.09	0.66%	1,286,293
Jan 13, 2026	62.02	62.14	61.70	61.87	61.68	-0.03%	1,260,676
Jan 12, 2026	61.98	61.98	61.61	61.89	61.70	-0.15%	1,442,110