COWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	67.30	67.30	67.09	67.08	-	-0.96%	45,953
Sep 25, 2026	67.50	67.80	67.21	67.73	67.73	0.28%	187,022
Sep 24, 2026	68.02	68.15	67.51	67.54	67.54	-0.59%	157,528
Sep 23, 2026	68.41	68.41	67.89	67.94	67.94	-0.61%	112,405
Sep 22, 2026	68.75	68.90	68.33	68.36	68.36	-0.48%	87,978
Sep 21, 2026	69.09	69.20	68.58	68.69	68.69	-0.45%	130,985
Sep 18, 2026	69.65	69.65	68.91	69.00	69.00	-1.05%	64,753
Sep 17, 2026	69.83	69.89	69.57	69.73	69.73	0.23%	86,035
Sep 16, 2026	70.25	70.31	69.23	69.57	69.57	-1.28%	87,063
Sep 15, 2026	70.34	70.81	70.18	70.47	70.47	-0.13%	145,586
Sep 14, 2026	70.27	70.82	70.22	70.56	70.56	0.89%	140,670
Sep 11, 2026	69.59	70.00	69.59	69.94	69.94	1.01%	64,522
Sep 10, 2026	69.46	69.56	69.19	69.24	69.24	-0.37%	892,020
Sep 9, 2026	70.00	70.00	69.37	69.50	69.50	-0.67%	1,015,843
Sep 8, 2026	70.98	70.98	69.94	69.97	69.97	-1.87%	1,098,560
Sep 4, 2026	71.74	71.76	71.17	71.30	71.30	-1.29%	1,137,357
Sep 3, 2026	72.17	72.48	71.84	72.23	72.23	0.56%	1,088,408
Sep 2, 2026	71.96	72.46	71.90	72.26	71.83	0.57%	1,855,353
Sep 1, 2026	72.00	72.36	71.73	71.85	71.42	-0.35%	1,245,059
Aug 31, 2026	72.35	72.41	71.99	72.10	71.67	-0.41%	840,777
Aug 28, 2026	72.23	72.52	72.13	72.40	71.97	0.47%	686,162
Aug 27, 2026	71.76	72.33	71.68	72.06	71.63	0.28%	998,944
Aug 26, 2026	71.48	72.08	71.41	71.86	71.43	-0.31%	742,784
Aug 25, 2026	71.95	72.13	71.64	72.08	71.65	-0.12%	1,063,554
Aug 24, 2026	72.03	72.36	71.92	72.17	71.74	0.21%	1,055,567
Aug 21, 2026	71.63	72.30	71.50	72.02	71.59	1.12%	819,941
Aug 20, 2026	71.30	71.80	71.21	71.22	70.79	-0.57%	1,192,772
Aug 19, 2026	70.77	72.11	70.77	71.63	71.20	1.72%	953,450
Aug 18, 2026	70.38	70.87	70.32	70.42	70.00	0.72%	819,027
Aug 17, 2026	70.48	70.48	69.90	69.92	69.50	-1.09%	701,010
Aug 14, 2026	71.05	71.05	70.64	70.69	70.27	-0.27%	697,126
Aug 13, 2026	70.08	70.92	69.95	70.88	70.46	1.33%	796,875
Aug 12, 2026	69.95	70.00	69.51	69.95	69.53	-0.40%	683,729
Aug 11, 2026	69.92	70.38	69.75	70.23	69.81	0.30%	790,328
Aug 10, 2026	69.20	70.04	69.09	70.02	69.60	1.13%	838,401
Aug 7, 2026	68.58	69.28	68.30	69.24	68.83	1.63%	895,322
Aug 6, 2026	68.24	68.24	67.74	68.13	67.72	0.16%	1,108,518
Aug 5, 2026	68.62	68.62	67.70	68.02	67.61	-0.22%	1,085,728
Aug 4, 2026	67.06	68.21	66.91	68.17	67.76	1.29%	2,406,334
Aug 3, 2026	67.46	67.90	67.23	67.30	66.90	0.58%	828,145
Jul 31, 2026	66.50	67.00	66.12	66.91	66.51	0.19%	1,056,300
Jul 30, 2026	66.99	66.99	65.91	66.78	66.38	-1.59%	1,185,515
Jul 29, 2026	67.62	68.58	67.47	67.86	67.45	0.50%	1,284,643
Jul 28, 2026	66.58	67.67	66.58	67.52	67.12	2.43%	1,403,007
Jul 27, 2026	65.23	66.12	65.23	65.92	65.53	1.59%	779,997
Jul 24, 2026	63.95	65.21	63.95	64.89	64.50	1.92%	734,745
Jul 23, 2026	64.21	64.39	63.53	63.67	63.29	-1.10%	876,452
Jul 22, 2026	64.95	65.18	64.32	64.38	64.00	-0.26%	676,293
Jul 21, 2026	64.50	64.72	64.33	64.55	64.16	-0.20%	838,941
Jul 20, 2026	64.82	64.96	64.41	64.68	64.29	-0.34%	1,031,760