COWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	64.34	64.52	64.16	64.34	-	-	485,760
May 22, 2026	63.63	64.43	63.63	64.34	64.34	1.53%	80,891
May 21, 2026	63.19	63.42	62.67	63.37	63.37	-0.22%	91,799
May 20, 2026	63.12	63.59	62.80	63.51	63.51	0.32%	318,502
May 19, 2026	63.54	63.73	63.12	63.31	63.31	-0.44%	67,308
May 18, 2026	62.97	63.63	62.78	63.59	63.59	1.05%	1,031,737
May 15, 2026	63.03	63.22	62.84	62.93	62.93	-0.17%	914,188
May 14, 2026	62.94	63.31	62.91	63.04	63.04	0.13%	820,682
May 13, 2026	63.05	63.08	62.65	62.96	62.96	-0.17%	872,310
May 12, 2026	63.23	63.46	62.71	63.07	63.07	-0.28%	857,080
May 11, 2026	63.51	63.84	63.11	63.25	63.25	-0.11%	933,811
May 8, 2026	63.35	63.53	62.90	63.32	63.32	0.09%	964,862
May 7, 2026	63.44	63.59	63.02	63.26	63.26	-0.27%	1,037,870
May 6, 2026	63.73	63.88	63.31	63.43	63.43	-0.36%	866,501
May 5, 2026	63.27	63.87	63.07	63.66	63.66	0.66%	724,743
May 4, 2026	63.43	63.71	63.09	63.24	63.24	-0.47%	939,829
May 1, 2026	63.73	63.85	63.36	63.54	63.54	0.05%	891,243
Apr 30, 2026	62.83	63.56	62.62	63.51	63.51	0.99%	779,837
Apr 29, 2026	62.46	62.91	62.43	62.89	62.89	0.62%	1,278,426
Apr 28, 2026	62.77	63.05	62.36	62.50	62.50	-0.03%	870,125
Apr 27, 2026	62.66	63.14	62.51	62.52	62.52	-0.18%	847,078
Apr 24, 2026	62.78	62.78	62.30	62.63	62.63	-0.32%	1,187,658
Apr 23, 2026	62.78	62.95	62.36	62.83	62.83	-0.22%	1,114,343
Apr 22, 2026	63.41	63.54	62.81	62.97	62.97	-0.35%	931,959
Apr 21, 2026	63.45	63.69	63.11	63.19	63.19	0.02%	1,554,098
Apr 20, 2026	62.94	63.36	62.94	63.18	63.18	0.22%	883,029
Apr 17, 2026	62.76	63.21	62.63	63.04	63.04	0.49%	1,241,254
Apr 16, 2026	62.45	62.89	62.45	62.73	62.73	0.80%	973,262
Apr 15, 2026	62.07	62.45	61.99	62.23	62.23	0.35%	887,981
Apr 14, 2026	62.02	62.26	61.84	62.01	62.01	-0.08%	1,335,598
Apr 13, 2026	61.45	62.07	61.43	62.06	62.06	0.91%	4,483,414
Apr 10, 2026	62.25	62.30	61.36	61.50	61.50	-1.05%	1,246,418
Apr 9, 2026	62.41	62.46	61.97	62.15	62.15	-0.85%	1,830,183
Apr 8, 2026	62.73	62.89	62.47	62.68	62.68	0.55%	1,429,617
Apr 7, 2026	62.50	62.61	62.14	62.34	62.34	-0.35%	1,943,585
Apr 6, 2026	62.34	62.61	62.21	62.56	62.56	0.05%	1,147,117
Apr 2, 2026	62.17	62.73	62.03	62.53	62.53	0.32%	1,980,916
Apr 1, 2026	62.52	62.65	62.04	62.33	62.33	-0.37%	1,863,625
Mar 31, 2026	62.24	62.83	62.01	62.56	62.56	1.08%	1,697,074
Mar 30, 2026	62.25	62.50	61.69	61.89	61.89	0.26%	1,677,161
Mar 27, 2026	62.21	62.35	61.65	61.73	61.73	-1.07%	1,232,254
Mar 26, 2026	62.07	62.96	62.07	62.40	62.40	0.06%	1,229,351
Mar 25, 2026	62.42	62.73	61.97	62.36	62.36	0.37%	1,199,720
Mar 24, 2026	61.84	62.35	61.67	62.13	62.13	0.08%	1,252,180
Mar 23, 2026	62.12	62.58	61.91	62.08	62.08	0.67%	1,796,489
Mar 20, 2026	62.16	62.24	61.44	61.67	61.67	-0.80%	1,629,476
Mar 19, 2026	61.88	62.54	61.84	62.16	62.16	-	1,974,965
Mar 18, 2026	62.83	62.86	62.16	62.16	62.16	-1.36%	1,487,589
Mar 17, 2026	62.95	63.43	62.95	63.02	63.02	0.74%	863,071
Mar 16, 2026	62.56	62.81	62.40	62.56	62.56	0.51%	998,855