Pacer US Cash Cows 100 ETF (COWZ)

BATS: COWZ · Real-Time Price · USD

66.91

+0.13 (0.19%)

At close: Jul 31, 2026, 4:00 PM EDT

66.88

-0.03 (-0.04%)

After-hours: Jul 31, 2026, 8:00 PM EDT

COWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	66.54	67.00	66.11	66.91	66.91	0.19%	113,002
Jul 30, 2026	67.25	67.25	65.91	66.78	66.78	-1.59%	155,324
Jul 29, 2026	67.62	68.58	67.47	67.86	67.86	0.50%	1,284,453
Jul 28, 2026	66.58	67.67	66.58	67.52	67.52	2.43%	1,403,007
Jul 27, 2026	65.23	66.12	65.23	65.92	65.92	1.59%	779,997
Jul 24, 2026	63.95	65.21	63.95	64.89	64.89	1.92%	734,745
Jul 23, 2026	64.21	64.39	63.53	63.67	63.67	-1.10%	876,452
Jul 22, 2026	64.95	65.18	64.32	64.38	64.38	-0.26%	676,293
Jul 21, 2026	64.50	64.72	64.33	64.55	64.55	-0.20%	838,941
Jul 20, 2026	64.82	64.96	64.41	64.68	64.68	-0.34%	1,031,760
Jul 17, 2026	65.27	65.95	64.83	64.90	64.90	-0.46%	699,033
Jul 16, 2026	64.18	65.20	64.18	65.20	65.20	1.88%	764,221
Jul 15, 2026	64.01	64.49	63.90	64.00	64.00	0.27%	845,215
Jul 14, 2026	64.12	64.29	63.77	63.83	63.83	-1.08%	1,066,428
Jul 13, 2026	64.34	64.76	64.34	64.53	64.53	0.72%	746,197
Jul 10, 2026	64.04	64.38	63.88	64.07	64.07	0.23%	878,977
Jul 9, 2026	63.41	63.92	63.15	63.92	63.92	0.47%	806,008
Jul 8, 2026	64.08	64.08	63.53	63.62	63.62	-0.98%	827,971
Jul 7, 2026	64.22	64.73	64.20	64.25	64.25	0.85%	704,233
Jul 6, 2026	63.69	63.91	63.28	63.71	63.71	-0.13%	794,156
Jul 2, 2026	63.11	63.81	63.11	63.79	63.79	1.62%	936,419
Jul 1, 2026	62.47	63.20	62.47	62.77	62.77	0.92%	1,049,760
Jun 30, 2026	62.72	62.75	62.15	62.20	62.20	-0.97%	902,378
Jun 29, 2026	63.38	63.49	62.75	62.81	62.81	-0.33%	893,648
Jun 26, 2026	62.21	63.18	62.21	63.02	63.02	1.30%	982,006
Jun 25, 2026	62.35	63.07	62.14	62.21	62.21	-0.08%	799,824
Jun 24, 2026	61.70	62.66	61.66	62.26	62.26	0.68%	1,522,810
Jun 23, 2026	61.36	62.06	61.36	61.84	61.84	0.59%	863,730
Jun 22, 2026	61.55	61.86	61.28	61.48	61.48	-0.52%	1,077,934
Jun 18, 2026	62.26	62.26	61.67	61.80	61.80	-0.68%	1,056,126
Jun 17, 2026	63.55	63.55	62.12	62.22	62.22	-2.25%	1,081,921
Jun 16, 2026	63.87	64.05	63.61	63.65	63.65	-0.38%	859,619
Jun 15, 2026	64.16	64.37	63.84	63.89	63.89	-0.22%	1,064,391
Jun 12, 2026	63.53	64.11	63.39	64.03	64.03	0.82%	699,037
Jun 11, 2026	63.17	63.75	63.07	63.51	63.51	0.78%	1,099,841
Jun 10, 2026	63.45	63.80	63.02	63.02	63.02	-1.01%	997,545
Jun 9, 2026	63.72	63.99	62.84	63.66	63.66	-0.09%	1,057,659
Jun 8, 2026	64.10	64.24	63.72	63.72	63.72	-0.30%	1,046,538
Jun 5, 2026	64.71	64.91	63.88	63.91	63.91	-1.45%	1,205,506
Jun 4, 2026	65.13	65.32	64.75	64.85	64.85	0.11%	876,735
Jun 3, 2026	64.90	65.08	64.70	64.89	64.78	-0.34%	989,235
Jun 2, 2026	65.14	65.25	64.79	65.11	65.00	-0.57%	761,084
Jun 1, 2026	64.92	65.64	64.89	65.49	65.37	0.79%	1,006,467
May 29, 2026	64.82	65.25	64.79	64.97	64.86	0.53%	858,190
May 28, 2026	64.24	64.71	63.96	64.63	64.52	0.76%	741,834
May 27, 2026	63.99	64.46	63.91	64.14	64.03	-0.02%	1,002,939
May 26, 2026	64.34	64.52	64.14	64.15	64.04	-0.30%	974,277
May 22, 2026	63.63	64.43	63.63	64.34	64.23	1.53%	818,032
May 21, 2026	63.19	63.42	62.67	63.37	63.26	-0.22%	830,514
May 20, 2026	63.12	63.60	62.80	63.51	63.40	0.32%	1,452,519