Skip to main content
logo
GraniteShares YieldBOOST COIN ETF (COYY)
NASDAQ: COYY · Real-Time Price · USD
19.48
+0.13 (0.67%)
At close: Jun 11, 2026, 4:00 PM EDT
19.75
+0.27 (1.39%)
After-hours: Jun 11, 2026, 7:56 PM EDT

COYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202619.3419.5019.2619.4819.480.67%22,278
Jun 10, 202619.3819.7719.3319.3519.35-0.89%30,206
Jun 9, 202619.6119.8419.3419.5219.52-1.42%24,030
Jun 8, 202619.6319.8319.5919.8019.801.04%31,641
Jun 5, 202619.7319.7319.5019.6019.60-1.35%52,244
Jun 4, 202620.0720.1720.0620.1519.870.15%70,068
Jun 3, 202620.5320.6520.1120.1219.84-2.87%83,570
Jun 2, 202620.6420.8320.1020.7220.42-1.08%70,911
Jun 1, 202620.6421.0020.6420.9420.65-0.29%48,926
May 29, 202620.7021.0020.7021.0020.711.11%54,924
May 28, 202620.6421.1220.6121.0620.481.15%74,640
May 27, 202621.0021.0620.8220.8220.25-1.42%49,850
May 26, 202621.4821.6621.1221.1220.54-1.95%54,889
May 22, 202622.0222.1121.4821.5420.95-2.28%48,171
May 21, 202622.1422.3822.0222.3821.430.81%51,816
May 20, 202622.5622.7422.2022.2021.26-1.33%31,058
May 19, 202622.4422.6222.2622.5021.550.27%24,613
May 18, 202622.5622.5922.2622.4421.49-1.32%27,238
May 15, 202623.3423.3422.5622.7421.78-2.71%43,212
May 14, 202623.5224.0023.2523.7922.381.15%38,797
May 13, 202623.4623.5223.0723.5222.130.38%19,672
May 12, 202623.5223.6423.1023.4322.05-0.38%24,176
May 11, 202622.9223.5822.6823.5222.131.82%45,484
May 8, 202622.4423.1622.1423.1021.741.61%35,897
May 7, 202623.2223.2222.9823.1621.39-0.39%37,676
May 6, 202623.1623.2823.1023.2521.470.52%29,948
May 5, 202623.4023.4023.0423.1321.36-0.26%30,658
May 4, 202623.0423.2523.0123.1921.420.91%32,047
May 1, 202623.1023.1322.8022.9821.220.82%40,593
Apr 30, 202623.2223.3322.9823.2221.050.26%30,812
Apr 29, 202623.4023.4623.1023.1621.00-1.91%24,621
Apr 28, 202623.6423.7023.4623.6121.41-0.63%36,224
Apr 27, 202624.0024.1223.7623.7621.54-1.49%31,932
Apr 24, 202624.3624.3924.0024.1221.87-0.11%45,267
Apr 23, 202625.0225.0824.5124.6321.89-2.15%37,683
Apr 22, 202624.9625.2924.9625.1722.372.07%22,885
Apr 21, 202625.2025.2024.4524.6621.92-2.02%26,280
Apr 20, 202624.7825.2024.7525.1722.371.07%30,306
Apr 17, 202624.9025.1424.9024.9022.130.29%26,235
Apr 16, 202625.2625.4425.0225.2922.070.24%39,559
Apr 15, 202625.2025.2625.0825.2322.020.12%22,981
Apr 14, 202624.8425.2024.7825.2021.992.56%27,696
Apr 13, 202623.9424.6023.8824.5721.441.53%23,934
Apr 10, 202624.4824.5423.9124.2021.12-1.40%58,199
Apr 9, 202625.3225.3524.7225.0221.42-1.00%35,196
Apr 8, 202625.6225.6225.0825.2721.630.77%17,306
Apr 7, 202624.9025.0824.3625.0821.470.24%16,333
Apr 6, 202624.9025.1124.9025.0221.420.97%21,496
Apr 2, 202624.7224.8124.3024.7821.21-0.72%21,065
Apr 1, 202625.9225.9825.3825.4421.37-0.93%27,996