CPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	101.78	101.79	101.63	101.79	101.79	-0.12%	2,596
Sep 11, 2025	101.90	101.91	101.90	101.91	101.91	0.19%	5,406
Sep 10, 2025	101.74	101.74	101.73	101.73	101.73	0.21%	5,211
Sep 9, 2025	101.61	101.61	101.52	101.52	101.52	-0.21%	1,158
Sep 8, 2025	101.66	101.73	101.66	101.73	101.73	0.37%	1,993
Sep 5, 2025	101.47	101.49	101.36	101.36	101.36	0.46%	1,573
Sep 4, 2025	100.78	100.90	100.78	100.90	100.90	0.38%	302
Sep 3, 2025	100.23	100.53	100.23	100.52	100.52	0.32%	13,981
Sep 2, 2025	100.18	100.20	100.11	100.20	100.20	-0.24%	948
Aug 29, 2025	100.42	100.47	100.42	100.44	100.44	-0.12%	998
Aug 28, 2025	100.58	100.58	100.57	100.57	100.57	0.13%	193
Aug 27, 2025	100.20	100.44	100.20	100.44	100.44	0.09%	440
Aug 26, 2025	100.18	100.35	100.18	100.35	100.35	0.12%	521
Aug 25, 2025	100.20	100.31	100.17	100.23	100.23	-0.14%	12,708
Aug 22, 2025	100.21	100.37	100.21	100.37	100.37	0.51%	300
Aug 21, 2025	99.96	99.96	99.81	99.86	99.86	-0.20%	463
Aug 20, 2025	100.09	100.15	100.04	100.06	100.06	0.05%	13,001
Aug 19, 2025	99.99	100.01	99.98	100.01	100.01	0.19%	2,480
Aug 18, 2025	99.80	99.85	99.80	99.82	99.82	-0.10%	2,392
Aug 15, 2025	100.03	100.03	99.89	99.92	99.92	-0.16%	6,581
Aug 14, 2025	100.19	100.19	100.05	100.08	100.08	-0.28%	6,090
Aug 13, 2025	100.36	100.36	100.36	100.36	100.36	0.37%	22