CPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	102.23	102.43	102.23	102.43	102.43	0.20%	11,326
Apr 1, 2026	102.28	102.37	102.22	102.22	102.22	-	6,284
Mar 31, 2026	102.04	102.22	102.04	102.22	102.22	0.42%	2,323
Mar 30, 2026	101.89	101.89	101.69	101.79	101.79	0.53%	14,809
Mar 27, 2026	101.06	101.32	101.06	101.25	101.25	-0.01%	2,001
Mar 26, 2026	101.33	101.33	101.27	101.27	101.26	-0.58%	1,222
Mar 25, 2026	101.87	101.87	101.84	101.85	101.85	0.38%	1,248
Mar 24, 2026	101.44	101.57	101.32	101.47	101.47	-0.28%	1,990
Mar 23, 2026	101.81	101.84	101.61	101.76	101.76	0.36%	2,566
Mar 20, 2026	101.86	101.86	101.38	101.39	101.39	-0.85%	4,702
Mar 19, 2026	102.10	102.25	102.06	102.25	102.25	0.10%	2,780
Mar 18, 2026	102.44	102.47	102.12	102.15	102.15	-0.39%	6,103
Mar 17, 2026	102.54	102.54	102.54	102.54	102.54	0.21%	18,387
Mar 16, 2026	102.30	102.36	102.27	102.33	102.33	0.39%	7,390
Mar 13, 2026	102.25	102.25	101.89	101.93	101.93	-0.11%	1,971
Mar 12, 2026	102.23	102.29	102.04	102.04	102.04	-0.36%	48,572
Mar 11, 2026	102.63	102.64	102.38	102.41	102.41	-0.47%	8,687
Mar 10, 2026	103.12	103.18	102.89	102.89	102.89	-0.31%	2,942
Mar 9, 2026	102.82	103.21	102.82	103.21	103.21	0.30%	4,751
Mar 6, 2026	102.76	102.96	102.68	102.90	102.90	-0.12%	6,881
Mar 5, 2026	103.00	103.04	102.93	103.02	103.02	-0.27%	1,386
Mar 4, 2026	103.38	103.38	103.30	103.30	103.30	-0.05%	547
Mar 3, 2026	103.36	103.36	103.36	103.36	103.36	-0.13%	90
Mar 2, 2026	103.49	103.49	103.49	103.49	103.49	-0.42%	198
Feb 27, 2026	103.94	103.94	103.93	103.93	103.93	0.18%	419
Feb 26, 2026	103.66	103.76	103.66	103.75	103.75	0.15%	196,700
Feb 25, 2026	103.60	103.63	103.59	103.59	103.59	-0.04%	2,756
Feb 24, 2026	103.59	103.65	103.59	103.63	103.63	-0.02%	11,645
Feb 23, 2026	103.56	103.64	103.56	103.64	103.64	0.19%	2,032
Feb 20, 2026	103.44	103.44	103.35	103.44	103.44	0.01%	1,225
Feb 19, 2026	103.37	103.46	103.37	103.44	103.43	0.02%	1,421
Feb 18, 2026	103.43	103.49	103.41	103.41	103.41	-0.12%	2,046
Feb 17, 2026	103.52	103.55	103.52	103.54	103.54	0.02%	2,114
Feb 13, 2026	103.50	103.52	103.50	103.52	103.52	0.28%	3,285
Feb 12, 2026	103.19	103.24	103.19	103.24	103.23	0.45%	420
Feb 11, 2026	102.79	102.79	102.77	102.77	102.77	-0.20%	129
Feb 10, 2026	102.97	102.99	102.92	102.98	102.98	0.29%	2,320
Feb 9, 2026	102.61	102.68	102.59	102.68	102.68	0.04%	1,364
Feb 6, 2026	102.53	102.64	102.53	102.64	102.64	0.01%	1,820
Feb 5, 2026	102.39	102.63	102.39	102.63	102.63	0.44%	1,261
Feb 4, 2026	102.21	102.21	102.18	102.18	102.18	-0.06%	2,504
Feb 3, 2026	102.18	102.25	102.18	102.25	102.25	0.01%	325
Feb 2, 2026	102.36	102.36	102.21	102.24	102.23	-0.16%	1,949
Jan 30, 2026	103.49	103.49	102.36	102.40	102.39	-0.08%	1,179
Jan 29, 2026	102.32	102.52	102.31	102.48	102.48	0.05%	14,204
Jan 28, 2026	102.42	102.44	102.33	102.43	102.43	-0.05%	842,810
Jan 27, 2026	102.56	102.61	102.48	102.48	102.48	-0.08%	8,424
Jan 26, 2026	102.58	102.61	102.53	102.56	102.56	0.13%	6,303
Jan 23, 2026	102.38	102.43	102.28	102.43	102.42	0.09%	1,239
Jan 22, 2026	102.22	102.36	102.17	102.34	102.33	0.04%	7,155