CPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	102.25	102.25	101.89	101.89	-	-0.14%	1,747
Mar 12, 2026	102.23	102.29	102.04	102.04	102.04	-0.36%	48,572
Mar 11, 2026	102.63	102.64	102.38	102.41	102.41	-0.47%	8,687
Mar 10, 2026	103.12	103.18	102.89	102.89	102.89	-0.31%	2,942
Mar 9, 2026	102.82	103.21	102.82	103.21	103.21	0.30%	4,751
Mar 6, 2026	102.76	102.96	102.68	102.90	102.90	-0.12%	6,881
Mar 5, 2026	103.00	103.04	102.93	103.02	103.02	-0.27%	1,386
Mar 4, 2026	103.38	103.38	103.30	103.30	103.30	-0.05%	547
Mar 3, 2026	103.36	103.36	103.36	103.36	103.36	-0.13%	90
Mar 2, 2026	103.49	103.49	103.49	103.49	103.49	-0.42%	198
Feb 27, 2026	103.94	103.94	103.93	103.93	103.93	0.18%	419
Feb 26, 2026	103.66	103.76	103.66	103.75	103.75	0.15%	196,700
Feb 25, 2026	103.60	103.63	103.59	103.59	103.59	-0.04%	2,756
Feb 24, 2026	103.59	103.65	103.59	103.63	103.63	-0.02%	11,645
Feb 23, 2026	103.56	103.64	103.56	103.64	103.64	0.19%	2,032
Feb 20, 2026	103.44	103.44	103.35	103.44	103.44	0.01%	1,225
Feb 19, 2026	103.37	103.46	103.37	103.44	103.43	0.02%	1,421
Feb 18, 2026	103.43	103.49	103.41	103.41	103.41	-0.12%	2,046
Feb 17, 2026	103.52	103.55	103.52	103.54	103.54	0.02%	2,114
Feb 13, 2026	103.50	103.52	103.50	103.52	103.52	0.28%	3,285
Feb 12, 2026	103.19	103.24	103.19	103.24	103.23	0.45%	420
Feb 11, 2026	102.79	102.79	102.77	102.77	102.77	-0.20%	129
Feb 10, 2026	102.97	102.99	102.92	102.98	102.98	0.29%	2,320
Feb 9, 2026	102.61	102.68	102.59	102.68	102.68	0.04%	1,364
Feb 6, 2026	102.53	102.64	102.53	102.64	102.64	0.01%	1,820
Feb 5, 2026	102.39	102.63	102.39	102.63	102.63	0.44%	1,261
Feb 4, 2026	102.21	102.21	102.18	102.18	102.18	-0.06%	2,504
Feb 3, 2026	102.18	102.25	102.18	102.25	102.25	0.01%	325
Feb 2, 2026	102.36	102.36	102.21	102.24	102.23	-0.16%	1,949
Jan 30, 2026	103.49	103.49	102.36	102.40	102.39	-0.08%	1,179
Jan 29, 2026	102.32	102.52	102.31	102.48	102.48	0.05%	14,204
Jan 28, 2026	102.42	102.44	102.33	102.43	102.43	-0.05%	842,810
Jan 27, 2026	102.56	102.61	102.48	102.48	102.48	-0.08%	8,424
Jan 26, 2026	102.58	102.61	102.53	102.56	102.56	0.13%	6,303
Jan 23, 2026	102.38	102.43	102.28	102.43	102.42	0.09%	1,239
Jan 22, 2026	102.22	102.36	102.17	102.34	102.33	0.04%	7,155
Jan 21, 2026	102.11	102.30	102.11	102.30	102.30	0.31%	16,340
Jan 20, 2026	101.99	102.13	101.98	101.98	101.98	-0.38%	5,802
Jan 16, 2026	102.52	102.52	102.35	102.36	102.36	-0.18%	3,857
Jan 15, 2026	102.68	102.68	102.55	102.55	102.55	-0.12%	2,199
Jan 14, 2026	102.60	102.72	102.59	102.68	102.68	0.16%	3,442
Jan 13, 2026	102.52	102.52	102.42	102.51	102.51	0.10%	1,726
Jan 12, 2026	102.42	102.48	102.40	102.41	102.41	-0.07%	6,321
Jan 9, 2026	102.52	102.52	102.44	102.48	102.48	0.21%	14,768
Jan 8, 2026	102.31	102.31	102.25	102.26	102.26	-0.18%	2,438
Jan 7, 2026	102.49	102.50	102.44	102.44	102.44	0.11%	3,241
Jan 6, 2026	102.29	102.33	102.25	102.33	102.33	-0.02%	4,312
Jan 5, 2026	102.28	102.36	102.28	102.36	102.36	0.19%	897
Jan 2, 2026	102.17	102.18	102.16	102.16	102.16	-0.05%	1,618
Dec 31, 2025	102.39	102.42	102.21	102.21	102.21	-0.24%	756