CPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	102.62	102.79	102.61	102.79	102.79	0.14%	3,216
Apr 23, 2026	102.87	102.87	102.65	102.65	102.65	-0.14%	345
Apr 22, 2026	102.91	102.91	102.78	102.78	102.78	0.09%	293
Apr 21, 2026	102.98	102.98	102.68	102.69	102.69	-0.35%	5,986
Apr 20, 2026	102.95	103.06	102.93	103.05	103.05	-0.01%	7,882
Apr 17, 2026	103.04	103.15	103.04	103.06	103.06	0.38%	1,092
Apr 16, 2026	102.80	102.83	102.67	102.67	102.67	-0.16%	50,259
Apr 15, 2026	102.87	102.89	102.81	102.83	102.83	-0.16%	10,444
Apr 14, 2026	102.90	103.00	102.89	102.99	102.99	0.25%	6,776
Apr 13, 2026	102.54	102.74	102.54	102.74	102.74	0.20%	5,940
Apr 10, 2026	102.60	102.60	102.53	102.53	102.53	-0.13%	699
Apr 9, 2026	102.46	102.77	102.46	102.67	102.67	0.04%	837
Apr 8, 2026	102.71	102.71	102.62	102.63	102.63	0.26%	782
Apr 7, 2026	102.04	102.39	101.99	102.36	102.36	0.11%	2,338
Apr 6, 2026	102.74	102.74	102.25	102.25	102.25	-0.17%	2,703
Apr 2, 2026	102.23	102.43	102.23	102.43	102.43	0.20%	11,326
Apr 1, 2026	102.28	102.37	102.22	102.22	102.22	-	6,284
Mar 31, 2026	102.04	102.22	102.04	102.22	102.22	0.42%	2,323
Mar 30, 2026	101.89	101.89	101.69	101.79	101.79	0.53%	14,809
Mar 27, 2026	101.06	101.32	101.06	101.25	101.25	-0.01%	2,001
Mar 26, 2026	101.33	101.33	101.27	101.27	101.26	-0.58%	1,222
Mar 25, 2026	101.87	101.87	101.84	101.85	101.85	0.38%	1,248
Mar 24, 2026	101.44	101.57	101.32	101.47	101.47	-0.28%	1,990
Mar 23, 2026	101.81	101.84	101.61	101.76	101.76	0.36%	2,566
Mar 20, 2026	101.86	101.86	101.38	101.39	101.39	-0.85%	4,702
Mar 19, 2026	102.10	102.25	102.06	102.25	102.25	0.10%	2,780
Mar 18, 2026	102.44	102.47	102.12	102.15	102.15	-0.39%	6,103
Mar 17, 2026	102.54	102.54	102.54	102.54	102.54	0.21%	18,387
Mar 16, 2026	102.30	102.36	102.27	102.33	102.33	0.39%	7,390
Mar 13, 2026	102.25	102.25	101.89	101.93	101.93	-0.11%	1,971
Mar 12, 2026	102.23	102.29	102.04	102.04	102.04	-0.36%	48,572
Mar 11, 2026	102.63	102.64	102.38	102.41	102.41	-0.47%	8,687
Mar 10, 2026	103.12	103.18	102.89	102.89	102.89	-0.31%	2,942
Mar 9, 2026	102.82	103.21	102.82	103.21	103.21	0.30%	4,751
Mar 6, 2026	102.76	102.96	102.68	102.90	102.90	-0.12%	6,881
Mar 5, 2026	103.00	103.04	102.93	103.02	103.02	-0.27%	1,386
Mar 4, 2026	103.38	103.38	103.30	103.30	103.30	-0.05%	547
Mar 3, 2026	103.36	103.36	103.36	103.36	103.36	-0.13%	90
Mar 2, 2026	103.49	103.49	103.49	103.49	103.49	-0.42%	198
Feb 27, 2026	103.94	103.94	103.93	103.93	103.93	0.18%	419
Feb 26, 2026	103.66	103.76	103.66	103.75	103.75	0.15%	196,700
Feb 25, 2026	103.60	103.63	103.59	103.59	103.59	-0.04%	2,756
Feb 24, 2026	103.59	103.65	103.59	103.63	103.63	-0.02%	11,645
Feb 23, 2026	103.56	103.64	103.56	103.64	103.64	0.19%	2,032
Feb 20, 2026	103.44	103.44	103.35	103.44	103.44	0.01%	1,225
Feb 19, 2026	103.37	103.46	103.37	103.44	103.43	0.02%	1,421
Feb 18, 2026	103.43	103.49	103.41	103.41	103.41	-0.12%	2,046
Feb 17, 2026	103.52	103.55	103.52	103.54	103.54	0.02%	2,114
Feb 13, 2026	103.50	103.52	103.50	103.52	103.52	0.28%	3,285
Feb 12, 2026	103.19	103.24	103.19	103.24	103.23	0.45%	420