CPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	100.84	100.90	100.70	100.70	100.70	-0.70%	5,666
Nov 9, 2026	101.43	101.43	101.38	101.41	101.41	0.03%	4,201
Nov 6, 2026	101.36	101.39	101.36	101.39	101.39	-0.08%	1,648
Nov 5, 2026	101.27	101.47	101.27	101.47	101.47	0.25%	5,101
Nov 4, 2026	101.23	101.23	101.22	101.22	101.22	0.45%	1,010
Nov 3, 2026	100.71	100.82	100.70	100.77	100.77	-0.21%	4,958
Nov 2, 2026	101.14	101.20	100.98	100.98	100.97	0.03%	23,525
Oct 30, 2026	100.92	100.98	100.92	100.94	100.94	0.21%	3,405
Oct 29, 2026	100.71	100.73	100.71	100.73	100.73	0.27%	1,583
Oct 28, 2026	100.45	100.45	100.45	100.45	100.45	-0.23%	727
Oct 27, 2026	100.62	100.72	100.62	100.69	100.69	0.05%	4,232
Oct 26, 2026	100.66	100.66	100.64	100.64	100.64	0.11%	722
Oct 23, 2026	100.72	100.72	100.50	100.53	100.53	-0.16%	6,953
Oct 22, 2026	100.69	100.79	100.69	100.69	100.69	0.84%	2,386
Oct 21, 2026	99.85	99.85	99.85	99.85	99.85	-	142
Oct 20, 2026	99.85	99.85	99.85	99.85	99.85	0.22%	300
Oct 19, 2026	99.87	99.87	99.63	99.63	99.63	-0.32%	7,023
Oct 16, 2026	100.08	100.08	99.95	99.95	99.95	-0.01%	2,093
Oct 15, 2026	100.12	100.12	99.94	99.96	99.96	0.61%	16,716
Oct 14, 2026	98.98	99.35	98.98	99.35	99.35	0.09%	1,089
Oct 13, 2026	99.30	99.30	99.22	99.26	99.26	0.09%	6,936
Oct 12, 2026	99.12	99.18	99.12	99.18	99.18	0.05%	163
Oct 9, 2026	99.02	99.13	99.02	99.13	99.13	-0.01%	2,318
Oct 8, 2026	98.78	99.14	98.78	99.14	99.14	0.34%	13,573
Oct 7, 2026	98.41	98.89	98.41	98.81	98.81	-0.08%	5,021
Oct 6, 2026	98.95	98.95	98.83	98.88	98.88	0.23%	1,996
Oct 5, 2026	98.72	98.72	98.45	98.65	98.65	-0.11%	10,128
Oct 2, 2026	99.21	99.21	98.75	98.77	98.77	-0.24%	6,425
Oct 1, 2026	98.42	99.09	98.42	99.00	99.00	0.27%	13,582
Sep 30, 2026	98.93	98.93	98.60	98.74	98.74	-0.13%	72,519
Sep 29, 2026	98.79	98.88	98.68	98.86	98.86	-0.07%	13,096
Sep 28, 2026	98.91	98.93	98.87	98.93	98.93	-0.51%	879
Sep 25, 2026	99.22	99.44	99.19	99.44	99.44	0.21%	3,712
Sep 24, 2026	99.36	99.39	99.23	99.23	99.23	-0.49%	8,810
Sep 23, 2026	99.92	99.92	99.72	99.72	99.72	-0.86%	1,174
Sep 22, 2026	100.50	100.58	100.50	100.58	100.58	0.04%	351
Sep 21, 2026	100.52	100.54	100.50	100.54	100.54	0.25%	917
Sep 18, 2026	100.31	100.31	100.29	100.29	100.29	-0.37%	1,224
Sep 17, 2026	100.52	100.67	100.52	100.66	100.66	0.51%	4,552
Sep 16, 2026	100.40	100.40	100.15	100.15	100.15	-0.04%	1,211
Sep 15, 2026	100.15	100.20	100.15	100.19	100.19	-0.05%	3,906
Sep 14, 2026	100.12	100.45	100.12	100.24	100.24	-0.07%	3,459
Sep 11, 2026	100.52	100.52	100.31	100.31	100.31	-0.10%	383
Sep 10, 2026	100.63	100.63	100.41	100.41	100.41	-0.65%	5,678
Sep 9, 2026	101.23	101.23	101.02	101.07	101.07	-0.22%	7,427
Sep 8, 2026	101.36	101.36	101.29	101.29	101.29	-0.09%	931
Sep 4, 2026	101.43	101.43	101.37	101.39	101.39	0.04%	1,012
Sep 3, 2026	101.46	101.49	101.35	101.35	101.35	0.12%	5,864
Sep 2, 2026	101.21	101.25	101.19	101.23	101.23	0.04%	3,275
Sep 1, 2026	101.48	101.49	101.18	101.19	101.19	-0.33%	4,537