CPAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	39.09	39.14	37.94	37.94	37.94	-3.04%	8,846
Oct 9, 2025	39.50	39.50	39.04	39.13	39.13	-1.19%	9,901
Oct 8, 2025	39.15	39.64	39.15	39.60	39.60	1.29%	15,964
Oct 7, 2025	39.52	39.52	38.91	39.10	39.10	-0.78%	11,264
Oct 6, 2025	39.82	39.82	39.41	39.41	39.41	-0.52%	5,856
Oct 3, 2025	39.84	39.97	39.58	39.61	39.61	-0.07%	29,996
Oct 2, 2025	39.69	39.81	39.40	39.64	39.64	-0.26%	15,087
Oct 1, 2025	39.38	39.78	39.38	39.75	39.75	0.64%	8,286
Sep 30, 2025	39.43	39.49	39.13	39.49	39.49	0.03%	6,503
Sep 29, 2025	39.58	39.58	39.43	39.48	39.48	0.11%	17,121
Sep 26, 2025	38.98	39.44	38.98	39.44	39.44	1.85%	20,425
Sep 25, 2025	38.67	38.91	38.61	38.72	38.72	-0.35%	9,804
Sep 24, 2025	39.22	39.22	38.86	38.86	38.86	-0.64%	6,142
Sep 23, 2025	39.05	39.24	39.05	39.11	39.11	0.54%	8,712
Sep 22, 2025	38.61	38.89	38.61	38.89	38.89	0.77%	2,516
Sep 19, 2025	38.64	38.70	38.55	38.60	38.60	0.12%	6,863
Sep 18, 2025	38.33	38.58	38.33	38.55	38.55	0.76%	7,480
Sep 17, 2025	38.17	38.54	38.17	38.26	38.26	0.23%	9,661
Sep 16, 2025	38.32	38.32	38.12	38.17	38.17	-0.58%	6,619
Sep 15, 2025	38.47	38.64	38.40	38.40	38.40	-0.14%	15,217
Sep 12, 2025	38.41	38.60	38.38	38.45	38.45	-0.14%	12,566
Sep 11, 2025	38.05	38.50	38.05	38.50	38.50	1.48%	7,272
Sep 10, 2025	38.06	38.06	37.83	37.94	37.94	0.25%	4,464
Sep 9, 2025	37.80	37.91	37.72	37.84	37.84	0.05%	5,314
Sep 8, 2025	37.82	37.83	37.58	37.82	37.82	0.38%	11,452
Sep 5, 2025	37.70	37.85	37.39	37.68	37.68	0.32%	8,918
Sep 4, 2025	37.41	37.63	37.41	37.56	37.56	0.34%	6,933
Sep 3, 2025	37.32	37.52	37.31	37.43	37.43	0.40%	37,191
Sep 2, 2025	36.83	37.29	36.83	37.28	37.28	0.32%	5,251
Aug 29, 2025	37.00	37.17	37.00	37.16	37.16	0.03%	6,169
Aug 28, 2025	37.06	37.22	36.94	37.15	37.15	-0.01%	36,201
Aug 27, 2025	37.01	37.22	37.01	37.15	37.15	0.44%	9,274
Aug 26, 2025	36.78	36.99	36.78	36.99	36.99	0.77%	4,441
Aug 25, 2025	36.89	36.94	36.71	36.71	36.71	-0.28%	8,179
Aug 22, 2025	36.69	37.01	36.69	36.81	36.81	0.97%	15,707
Aug 21, 2025	36.33	36.58	36.33	36.46	36.46	0.04%	7,078
Aug 20, 2025	36.07	36.46	36.07	36.45	36.45	1.18%	4,160
Aug 19, 2025	36.07	36.24	35.97	36.02	36.02	-0.55%	5,316
Aug 18, 2025	36.25	36.30	36.17	36.22	36.22	0.32%	5,883
Aug 15, 2025	36.24	36.26	36.10	36.11	36.11	-0.37%	10,146
Aug 14, 2025	36.33	36.43	36.19	36.24	36.24	-0.57%	2,574
Aug 13, 2025	36.40	36.49	36.25	36.45	36.45	0.46%	9,855
Aug 12, 2025	36.07	36.28	36.01	36.28	36.28	0.67%	16,220
Aug 11, 2025	36.01	36.26	36.01	36.04	36.04	-0.25%	9,549
Aug 8, 2025	36.10	36.23	36.10	36.13	36.13	0.50%	23,210
Aug 7, 2025	36.08	36.08	35.78	35.95	35.95	-0.11%	4,732
Aug 6, 2025	35.98	36.00	35.74	35.99	35.99	0.53%	9,279
Aug 5, 2025	35.91	36.04	35.66	35.80	35.80	0.06%	12,877
Aug 4, 2025	35.54	35.82	35.54	35.78	35.78	1.52%	23,432
Aug 1, 2025	35.26	35.45	35.06	35.25	35.25	-1.41%	3,899