CPAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	40.00	40.00	39.63	39.76	39.76	-0.50%	17,376
Nov 10, 2025	39.63	40.07	39.63	39.96	39.96	2.44%	15,363
Nov 7, 2025	38.61	39.10	38.53	39.01	39.01	0.62%	13,480
Nov 6, 2025	39.16	39.28	38.76	38.76	38.76	-2.12%	3,284
Nov 5, 2025	39.05	39.70	39.00	39.61	39.61	1.84%	7,271
Nov 4, 2025	38.82	39.22	38.82	38.89	38.89	-1.34%	16,632
Nov 3, 2025	39.23	39.42	38.99	39.42	39.42	0.31%	14,025
Oct 31, 2025	39.35	39.58	39.12	39.30	39.30	-0.27%	23,546
Oct 30, 2025	39.83	40.05	39.40	39.40	39.40	-1.02%	17,010
Oct 29, 2025	39.99	40.20	39.73	39.81	39.81	-0.01%	8,334
Oct 28, 2025	39.85	39.98	39.77	39.81	39.81	-0.62%	12,817
Oct 27, 2025	40.22	40.28	40.00	40.06	40.06	-0.24%	132,270
Oct 24, 2025	39.95	40.25	39.95	40.16	40.16	1.15%	10,287
Oct 23, 2025	39.44	39.81	39.43	39.71	39.71	1.58%	15,307
Oct 22, 2025	39.04	39.19	38.72	39.09	39.09	-0.46%	21,306
Oct 21, 2025	39.16	39.37	39.06	39.27	39.27	-0.54%	10,397
Oct 20, 2025	39.40	39.55	39.35	39.48	39.48	0.92%	10,636
Oct 17, 2025	39.22	39.36	38.98	39.12	39.12	-0.85%	4,514
Oct 16, 2025	39.74	39.84	39.40	39.46	39.46	-0.26%	66,141
Oct 15, 2025	39.68	39.68	39.47	39.56	39.56	0.84%	3,739
Oct 14, 2025	38.31	39.38	38.31	39.23	39.23	1.43%	8,703
Oct 13, 2025	38.54	38.70	38.52	38.68	38.68	1.94%	8,349
Oct 10, 2025	39.09	39.14	37.94	37.94	37.94	-3.04%	8,846
Oct 9, 2025	39.50	39.50	39.04	39.13	39.13	-1.19%	9,901
Oct 8, 2025	39.15	39.64	39.15	39.60	39.60	1.29%	15,964
Oct 7, 2025	39.52	39.52	38.91	39.10	39.10	-0.78%	11,264
Oct 6, 2025	39.82	39.82	39.41	39.41	39.41	-0.52%	5,856
Oct 3, 2025	39.84	39.97	39.58	39.61	39.61	-0.07%	29,996
Oct 2, 2025	39.69	39.81	39.40	39.64	39.64	-0.26%	15,087
Oct 1, 2025	39.38	39.78	39.38	39.75	39.75	0.64%	8,286
Sep 30, 2025	39.43	39.49	39.13	39.49	39.49	0.03%	6,503
Sep 29, 2025	39.58	39.58	39.43	39.48	39.48	0.11%	17,121
Sep 26, 2025	38.98	39.44	38.98	39.44	39.44	1.85%	20,425
Sep 25, 2025	38.67	38.91	38.61	38.72	38.72	-0.35%	9,804
Sep 24, 2025	39.22	39.22	38.86	38.86	38.86	-0.64%	6,142
Sep 23, 2025	39.05	39.24	39.05	39.11	39.11	0.54%	8,712
Sep 22, 2025	38.61	38.89	38.61	38.89	38.89	0.77%	2,516
Sep 19, 2025	38.64	38.70	38.55	38.60	38.60	0.12%	6,863
Sep 18, 2025	38.33	38.58	38.33	38.55	38.55	0.76%	7,480
Sep 17, 2025	38.17	38.54	38.17	38.26	38.26	0.23%	9,661
Sep 16, 2025	38.32	38.32	38.12	38.17	38.17	-0.58%	6,619
Sep 15, 2025	38.47	38.64	38.40	38.40	38.40	-0.14%	15,217
Sep 12, 2025	38.41	38.60	38.38	38.45	38.45	-0.14%	12,566
Sep 11, 2025	38.05	38.50	38.05	38.50	38.50	1.48%	7,272
Sep 10, 2025	38.06	38.06	37.83	37.94	37.94	0.25%	4,464
Sep 9, 2025	37.80	37.91	37.72	37.84	37.84	0.05%	5,314
Sep 8, 2025	37.82	37.83	37.58	37.82	37.82	0.38%	11,452
Sep 5, 2025	37.70	37.85	37.39	37.68	37.68	0.32%	8,918
Sep 4, 2025	37.41	37.63	37.41	37.56	37.56	0.34%	6,933
Sep 3, 2025	37.32	37.52	37.31	37.43	37.43	0.40%	37,191