CPAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	52.00	52.75	52.00	52.80	52.80	0.65%	118,937
Oct 14, 2026	53.10	53.10	52.26	52.46	52.46	-1.52%	58,211
Oct 13, 2026	52.66	53.32	52.66	53.27	53.27	0.64%	45,046
Oct 12, 2026	53.13	53.25	52.71	52.93	52.93	-0.69%	95,972
Oct 9, 2026	53.50	53.60	53.17	53.30	53.30	-0.09%	207,558
Oct 8, 2026	52.98	53.35	52.92	53.35	53.35	0.58%	65,575
Oct 7, 2026	53.17	53.25	52.99	53.04	53.04	-0.79%	50,767
Oct 6, 2026	53.63	53.79	53.23	53.46	53.46	-0.04%	66,571
Oct 5, 2026	52.66	53.48	52.64	53.48	53.48	1.50%	76,987
Oct 2, 2026	52.58	52.74	52.48	52.69	52.69	0.46%	43,238
Oct 1, 2026	51.92	52.48	51.72	52.45	52.45	1.47%	61,451
Sep 30, 2026	51.89	52.08	51.69	51.69	51.69	0.35%	72,476
Sep 29, 2026	51.58	51.65	51.31	51.51	51.51	-0.25%	68,716
Sep 28, 2026	51.88	51.88	51.50	51.64	51.64	-1.38%	24,598
Sep 25, 2026	52.20	52.41	51.97	52.36	52.36	0.40%	178,740
Sep 24, 2026	52.19	52.54	52.15	52.15	52.15	-0.21%	73,415
Sep 23, 2026	52.58	52.58	52.12	52.26	52.26	-0.66%	31,302
Sep 22, 2026	52.82	52.97	52.60	52.61	52.61	0.09%	35,243
Sep 21, 2026	53.03	53.03	52.42	52.56	52.56	0.50%	48,712
Sep 18, 2026	52.61	52.61	52.17	52.30	52.30	-0.66%	161,959
Sep 17, 2026	52.14	52.83	52.14	52.65	52.65	2.31%	25,935
Sep 16, 2026	51.80	52.01	51.12	51.46	51.46	-0.25%	58,564
Sep 15, 2026	51.62	51.86	51.49	51.59	51.59	-0.04%	124,691
Sep 14, 2026	51.68	51.92	51.46	51.61	51.61	-1.43%	31,920
Sep 11, 2026	51.93	52.38	51.93	52.36	52.36	1.93%	127,501
Sep 10, 2026	51.93	51.98	51.37	51.37	51.37	-1.81%	73,908
Sep 9, 2026	52.41	52.47	52.20	52.32	52.32	-0.24%	38,255
Sep 8, 2026	52.27	52.65	52.27	52.44	52.44	0.48%	32,153
Sep 4, 2026	51.90	52.29	51.90	52.19	52.19	0.17%	14,274
Sep 3, 2026	51.56	52.13	51.52	52.10	52.10	0.51%	31,680
Sep 2, 2026	51.62	52.00	51.33	51.84	51.84	1.04%	20,855
Sep 1, 2026	51.66	51.67	51.20	51.30	51.30	-0.66%	74,785
Aug 31, 2026	51.82	51.82	51.40	51.64	51.64	-0.17%	147,068
Aug 28, 2026	52.35	52.51	51.71	51.73	51.73	-1.47%	196,438
Aug 27, 2026	52.29	52.51	52.22	52.50	52.50	0.22%	46,016
Aug 26, 2026	51.96	52.45	51.96	52.39	52.39	0.74%	26,624
Aug 25, 2026	51.98	52.15	51.85	52.01	52.01	0.57%	31,518
Aug 24, 2026	52.25	52.25	51.52	51.71	51.71	-1.32%	115,818
Aug 21, 2026	52.49	52.49	52.05	52.40	52.40	0.81%	53,834
Aug 20, 2026	52.17	52.54	51.90	51.98	51.98	-0.48%	50,260
Aug 19, 2026	52.90	52.90	52.22	52.23	52.23	-1.45%	33,530
Aug 18, 2026	53.08	53.13	52.55	53.00	53.00	-1.01%	20,794
Aug 17, 2026	53.58	53.70	53.41	53.54	53.54	-0.09%	51,190
Aug 14, 2026	53.96	53.96	53.25	53.59	53.59	0.62%	136,357
Aug 13, 2026	52.98	53.51	52.98	53.26	53.26	0.96%	33,751
Aug 12, 2026	52.54	52.86	52.54	52.75	52.75	1.29%	250,789
Aug 11, 2026	52.22	52.34	52.02	52.08	52.08	-0.06%	162,937
Aug 10, 2026	51.74	52.48	51.74	52.11	52.11	2.03%	20,316
Aug 7, 2026	50.32	51.10	50.20	51.07	51.07	1.82%	19,941
Aug 6, 2026	50.21	50.61	50.16	50.16	50.16	-1.07%	29,354