CPAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.92	50.92	50.92	51.18	51.18	-0.62%	24,800
Nov 12, 2026	51.06	51.80	51.06	51.50	51.50	-0.27%	75,359
Nov 11, 2026	51.03	51.72	51.01	51.64	51.64	2.28%	50,154
Nov 10, 2026	49.81	50.50	49.81	50.49	50.49	0.11%	66,036
Nov 9, 2026	49.55	50.57	49.55	50.44	50.44	2.76%	71,526
Nov 6, 2026	49.50	49.80	49.01	49.08	49.08	-0.55%	37,762
Nov 5, 2026	51.96	51.96	49.29	49.35	49.35	-5.02%	396,624
Nov 4, 2026	52.19	52.40	51.62	51.96	51.96	0.60%	95,191
Nov 3, 2026	51.57	52.13	51.57	51.65	51.65	0.17%	73,043
Nov 2, 2026	52.60	52.62	51.55	51.56	51.56	-1.98%	56,188
Oct 30, 2026	52.78	53.00	52.00	52.60	52.60	-2.05%	97,845
Oct 29, 2026	53.74	53.79	53.45	53.70	53.70	0.21%	50,429
Oct 28, 2026	53.30	53.59	53.21	53.59	53.59	1.02%	62,480
Oct 27, 2026	53.01	53.25	52.79	53.05	53.05	0.44%	86,690
Oct 26, 2026	52.69	53.10	52.59	52.82	52.82	0.53%	71,249
Oct 23, 2026	52.69	52.95	52.45	52.54	52.54	-0.40%	77,346
Oct 22, 2026	52.95	52.95	52.45	52.75	52.75	-0.90%	66,571
Oct 21, 2026	53.33	53.34	53.03	53.23	53.23	0.28%	113,762
Oct 20, 2026	52.50	53.15	52.27	53.08	53.08	1.12%	63,262
Oct 19, 2026	52.55	52.90	52.36	52.49	52.49	0.85%	54,690
Oct 16, 2026	53.10	53.10	51.95	52.05	52.05	-1.42%	142,857
Oct 15, 2026	52.15	52.84	51.95	52.80	52.80	0.65%	118,936
Oct 14, 2026	53.10	53.10	52.26	52.46	52.46	-1.52%	58,211
Oct 13, 2026	52.66	53.32	52.66	53.27	53.27	0.64%	45,046
Oct 12, 2026	53.13	53.25	52.71	52.93	52.93	-0.69%	95,972
Oct 9, 2026	53.50	53.60	53.17	53.30	53.30	-0.09%	207,558
Oct 8, 2026	52.98	53.35	52.92	53.35	53.35	0.58%	65,575
Oct 7, 2026	53.17	53.25	52.99	53.04	53.04	-0.79%	50,767
Oct 6, 2026	53.63	53.79	53.23	53.46	53.46	-0.04%	66,571
Oct 5, 2026	52.66	53.48	52.64	53.48	53.48	1.50%	76,987
Oct 2, 2026	52.58	52.74	52.48	52.69	52.69	0.46%	43,238
Oct 1, 2026	51.92	52.48	51.72	52.45	52.45	1.47%	61,451
Sep 30, 2026	51.89	52.08	51.69	51.69	51.69	0.35%	72,476
Sep 29, 2026	51.58	51.65	51.31	51.51	51.51	-0.25%	68,716
Sep 28, 2026	51.88	51.88	51.50	51.64	51.64	-1.38%	24,598
Sep 25, 2026	52.20	52.41	51.97	52.36	52.36	0.40%	178,740
Sep 24, 2026	52.19	52.54	52.15	52.15	52.15	-0.21%	73,415
Sep 23, 2026	52.58	52.58	52.12	52.26	52.26	-0.66%	31,302
Sep 22, 2026	52.82	52.97	52.60	52.61	52.61	0.09%	35,243
Sep 21, 2026	53.03	53.03	52.42	52.56	52.56	0.50%	48,712
Sep 18, 2026	52.61	52.61	52.17	52.30	52.30	-0.66%	161,959
Sep 17, 2026	52.14	52.83	52.14	52.65	52.65	2.31%	25,935
Sep 16, 2026	51.80	52.01	51.12	51.46	51.46	-0.25%	58,564
Sep 15, 2026	51.62	51.86	51.49	51.59	51.59	-0.04%	124,691
Sep 14, 2026	51.68	51.92	51.46	51.61	51.61	-1.43%	31,920
Sep 11, 2026	51.93	52.38	51.93	52.36	52.36	1.93%	127,501
Sep 10, 2026	51.93	51.98	51.37	51.37	51.37	-1.81%	73,908
Sep 9, 2026	52.41	52.47	52.20	52.32	52.32	-0.24%	38,255
Sep 8, 2026	52.27	52.65	52.27	52.44	52.44	0.48%	32,153
Sep 4, 2026	51.90	52.29	51.90	52.19	52.19	0.17%	14,274