CPAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.82	52.97	52.60	52.61	52.61	0.09%	35,243
Sep 21, 2026	53.03	53.03	52.42	52.56	52.56	0.50%	48,712
Sep 18, 2026	52.61	52.61	52.17	52.30	52.30	-0.66%	161,959
Sep 17, 2026	52.14	52.83	52.14	52.65	52.65	2.31%	25,935
Sep 16, 2026	51.80	52.01	51.12	51.46	51.46	-0.25%	58,564
Sep 15, 2026	51.62	51.86	51.49	51.59	51.59	-0.04%	124,691
Sep 14, 2026	51.68	51.92	51.46	51.61	51.61	-1.43%	31,920
Sep 11, 2026	51.93	52.38	51.93	52.36	52.36	1.93%	127,501
Sep 10, 2026	51.93	51.98	51.37	51.37	51.37	-1.81%	73,908
Sep 9, 2026	52.41	52.47	52.20	52.32	52.32	-0.24%	38,255
Sep 8, 2026	52.27	52.65	52.27	52.44	52.44	0.48%	32,153
Sep 4, 2026	51.90	52.29	51.90	52.19	52.19	0.17%	14,274
Sep 3, 2026	51.56	52.13	51.52	52.10	52.10	0.51%	31,680
Sep 2, 2026	51.62	52.00	51.33	51.84	51.84	1.04%	20,855
Sep 1, 2026	51.66	51.67	51.20	51.30	51.30	-0.66%	74,785
Aug 31, 2026	51.82	51.82	51.40	51.64	51.64	-0.17%	147,068
Aug 28, 2026	52.35	52.51	51.71	51.73	51.73	-1.47%	196,438
Aug 27, 2026	52.29	52.51	52.22	52.50	52.50	0.22%	46,016
Aug 26, 2026	51.96	52.45	51.96	52.39	52.39	0.74%	26,624
Aug 25, 2026	51.98	52.15	51.85	52.01	52.01	0.57%	31,518
Aug 24, 2026	52.25	52.25	51.52	51.71	51.71	-1.32%	115,818
Aug 21, 2026	52.49	52.49	52.05	52.40	52.40	0.81%	53,834
Aug 20, 2026	52.17	52.54	51.90	51.98	51.98	-0.48%	50,260
Aug 19, 2026	52.90	52.90	52.22	52.23	52.23	-1.45%	33,530
Aug 18, 2026	53.08	53.13	52.55	53.00	53.00	-1.01%	20,794
Aug 17, 2026	53.58	53.70	53.41	53.54	53.54	-0.09%	51,190
Aug 14, 2026	53.96	53.96	53.25	53.59	53.59	0.62%	136,357
Aug 13, 2026	52.98	53.51	52.98	53.26	53.26	0.96%	33,751
Aug 12, 2026	52.54	52.86	52.54	52.75	52.75	1.29%	250,789
Aug 11, 2026	52.22	52.34	52.02	52.08	52.08	-0.06%	162,937
Aug 10, 2026	51.74	52.48	51.74	52.11	52.11	2.03%	20,316
Aug 7, 2026	50.32	51.10	50.20	51.07	51.07	1.82%	19,941
Aug 6, 2026	50.21	50.61	50.16	50.16	50.16	-1.07%	29,354
Aug 5, 2026	51.22	51.38	50.70	50.70	50.70	-2.06%	24,152
Aug 4, 2026	50.94	51.91	50.91	51.77	51.77	1.90%	33,702
Aug 3, 2026	50.25	51.00	50.23	50.80	50.80	0.43%	20,787
Jul 31, 2026	51.14	51.14	50.30	50.58	50.58	-0.55%	52,998
Jul 30, 2026	49.93	50.86	49.93	50.86	50.86	2.85%	32,241
Jul 29, 2026	50.22	50.51	49.45	49.45	49.45	-0.76%	522,790
Jul 28, 2026	49.42	49.86	48.94	49.83	49.83	-0.36%	45,741
Jul 27, 2026	50.56	50.64	49.69	50.01	50.01	-0.22%	28,153
Jul 24, 2026	51.00	51.00	50.12	50.12	50.12	-1.03%	15,659
Jul 23, 2026	50.99	51.30	50.47	50.64	50.64	-0.90%	28,319
Jul 22, 2026	51.40	51.61	51.04	51.10	51.10	-0.18%	45,409
Jul 21, 2026	50.41	51.29	50.41	51.19	51.19	2.82%	25,079
Jul 20, 2026	50.12	50.30	49.79	49.79	49.79	-0.46%	42,791
Jul 17, 2026	49.26	50.32	49.26	50.02	50.02	0.52%	36,990
Jul 16, 2026	50.43	50.43	49.62	49.76	49.76	-1.50%	56,073
Jul 15, 2026	51.47	51.47	50.11	50.52	50.52	-1.88%	149,007
Jul 14, 2026	51.51	51.71	51.30	51.49	51.49	0.86%	33,691