CPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.07	51.10	50.79	51.10	51.10	-	7
Nov 9, 2026	51.08	51.10	51.08	51.10	51.10	0.28%	879
Nov 6, 2026	50.95	50.96	50.95	50.96	50.95	-0.07%	279
Nov 5, 2026	50.99	50.99	50.99	50.99	50.99	-0.22%	7
Nov 4, 2026	50.97	51.10	50.97	51.10	51.10	0.69%	197
Nov 3, 2026	50.71	50.75	50.71	50.75	50.75	0.04%	874
Nov 2, 2026	50.80	50.80	50.73	50.73	50.73	-0.24%	143
Oct 30, 2026	50.85	50.85	50.85	50.85	50.85	-0.26%	8
Oct 29, 2026	51.04	51.04	50.90	50.98	50.98	-0.02%	373
Oct 28, 2026	51.00	51.00	51.00	51.00	51.00	-	221
Oct 27, 2026	50.92	51.00	50.92	51.00	51.00	0.52%	197
Oct 26, 2026	50.70	50.74	50.70	50.73	50.73	0.21%	494
Oct 23, 2026	50.63	50.63	50.63	50.63	50.63	-0.08%	98
Oct 22, 2026	50.67	50.67	50.67	50.67	50.67	0.18%	19
Oct 21, 2026	50.56	50.59	50.56	50.58	50.58	0.10%	629
Oct 20, 2026	50.53	50.53	50.53	50.53	50.53	-0.01%	188
Oct 19, 2026	50.53	50.53	50.53	50.53	50.53	-0.01%	8,836
Oct 16, 2026	50.56	50.56	50.54	50.54	50.53	-0.39%	114
Oct 15, 2026	50.73	50.73	50.73	50.73	50.73	0.46%	65
Oct 14, 2026	50.53	50.53	49.78	50.50	50.50	-0.42%	1,100
Oct 13, 2026	50.66	50.72	50.66	50.72	50.72	-0.29%	605
Oct 12, 2026	50.87	50.87	50.87	50.87	50.87	0.12%	11
Oct 9, 2026	50.71	50.81	50.71	50.81	50.81	0.11%	284
Oct 8, 2026	50.75	50.75	50.75	50.75	50.75	-0.04%	16
Oct 7, 2026	50.77	50.77	50.77	50.77	50.77	-0.13%	10
Oct 6, 2026	50.79	50.84	50.79	50.84	50.84	0.58%	268
Oct 5, 2026	50.61	50.61	50.55	50.55	50.55	0.13%	1,720
Oct 2, 2026	50.77	50.77	50.48	50.48	50.48	-0.05%	1,291
Oct 1, 2026	50.43	50.51	50.42	50.51	50.51	0.08%	1,874
Sep 30, 2026	50.44	50.46	50.44	50.46	50.46	-0.24%	820
Sep 29, 2026	50.59	50.59	50.59	50.59	50.58	-0.20%	212
Sep 28, 2026	50.74	50.74	50.64	50.69	50.69	-0.43%	1,142
Sep 25, 2026	50.90	50.90	50.90	50.90	50.90	-0.05%	99
Sep 24, 2026	50.92	50.96	50.92	50.93	50.93	-0.28%	556
Sep 23, 2026	51.07	51.07	51.07	51.07	51.07	-0.75%	180
Sep 22, 2026	51.42	51.47	51.42	51.46	51.46	0.02%	1,761
Sep 21, 2026	51.45	51.45	51.45	51.45	51.45	0.15%	134
Sep 18, 2026	51.35	51.37	51.35	51.37	51.37	-0.18%	182
Sep 17, 2026	51.46	51.46	51.46	51.46	51.46	0.37%	162
Sep 16, 2026	51.29	51.29	51.27	51.27	51.27	0.08%	406
Sep 15, 2026	51.29	51.29	51.23	51.23	51.23	-0.22%	180
Sep 14, 2026	51.30	51.34	51.30	51.34	51.34	-0.12%	117
Sep 11, 2026	51.40	51.40	51.40	51.40	51.40	0.01%	24
Sep 10, 2026	51.40	51.40	51.40	51.40	51.40	-0.47%	14
Sep 9, 2026	51.64	51.64	51.64	51.64	51.64	-0.18%	13
Sep 8, 2026	51.74	51.74	51.74	51.74	51.74	-0.04%	20
Sep 4, 2026	51.76	51.76	51.76	51.76	51.76	-0.02%	13
Sep 3, 2026	51.77	51.77	51.77	51.77	51.77	0.09%	60
Sep 2, 2026	51.74	51.74	51.70	51.72	51.72	0.06%	973
Sep 1, 2026	51.77	51.77	51.69	51.69	51.69	-0.32%	212