CPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	51.40	51.40	51.40	51.40	51.40	0.01%	24
Sep 10, 2026	51.40	51.40	51.40	51.40	51.40	-0.47%	14
Sep 9, 2026	51.64	51.64	51.64	51.64	51.64	-0.18%	13
Sep 8, 2026	51.74	51.74	51.74	51.74	51.74	-0.04%	20
Sep 4, 2026	51.76	51.76	51.76	51.76	51.76	-0.02%	13
Sep 3, 2026	51.77	51.77	51.77	51.77	51.77	0.09%	60
Sep 2, 2026	51.74	51.74	51.70	51.72	51.72	0.06%	973
Sep 1, 2026	51.77	51.77	51.69	51.69	51.69	-0.32%	212
Aug 31, 2026	51.86	51.86	51.86	51.86	51.86	0.04%	114
Aug 28, 2026	51.91	51.91	51.83	51.84	51.84	-0.21%	316
Aug 27, 2026	51.96	51.96	51.95	51.95	51.95	0.04%	1,079
Aug 26, 2026	51.92	51.93	51.92	51.93	51.93	-0.09%	772
Aug 25, 2026	51.97	51.97	51.97	51.97	51.97	0.23%	96
Aug 24, 2026	51.79	51.86	51.79	51.85	51.85	0.08%	360
Aug 21, 2026	51.81	51.81	51.81	51.81	51.81	0.09%	242
Aug 20, 2026	51.75	51.76	51.75	51.76	51.76	-0.13%	190
Aug 19, 2026	51.83	51.83	51.83	51.83	51.83	0.17%	13
Aug 18, 2026	51.75	51.75	51.75	51.75	51.74	-0.09%	13
Aug 17, 2026	51.79	51.79	51.79	51.79	51.79	-0.13%	97
Aug 14, 2026	51.86	51.86	51.86	51.86	51.86	-0.05%	12
Aug 13, 2026	51.88	51.88	51.88	51.88	51.88	0.21%	11
Aug 12, 2026	51.78	51.78	51.78	51.78	51.78	0.11%	64
Aug 11, 2026	51.74	51.74	51.72	51.72	51.72	0.03%	273
Aug 10, 2026	51.70	51.70	51.70	51.70	51.70	-0.06%	18
Aug 7, 2026	51.77	51.77	51.63	51.74	51.74	0.07%	1,842
Aug 6, 2026	51.70	51.70	51.70	51.70	51.70	-0.04%	981
Aug 5, 2026	51.72	51.72	51.72	51.72	51.72	-0.09%	103
Aug 4, 2026	51.74	51.77	51.74	51.77	51.77	0.28%	1,239
Aug 3, 2026	51.55	51.62	51.55	51.62	51.62	0.28%	227
Jul 31, 2026	51.38	51.48	51.38	51.48	51.48	-0.01%	1,391
Jul 30, 2026	51.48	51.48	51.48	51.48	51.48	0.34%	89
Jul 29, 2026	51.31	51.31	51.31	51.31	51.31	-0.17%	64
Jul 28, 2026	51.34	51.40	51.34	51.40	51.40	0.10%	1,107
Jul 27, 2026	51.37	51.38	51.35	51.35	51.35	0.05%	1,891
Jul 24, 2026	51.31	51.32	51.31	51.32	51.32	-	374
Jul 23, 2026	51.32	51.32	51.32	51.32	51.32	-0.36%	34
Jul 22, 2026	51.55	51.55	51.50	51.51	51.51	-0.17%	1,171
Jul 21, 2026	51.58	51.61	51.58	51.60	51.60	-0.04%	3,135
Jul 20, 2026	51.62	51.62	51.62	51.62	51.62	-0.04%	30
Jul 17, 2026	51.62	51.64	51.62	51.64	51.64	-0.08%	205
Jul 16, 2026	51.68	51.68	51.68	51.68	51.68	-	11
Jul 15, 2026	51.68	51.68	51.68	51.68	51.68	0.15%	83
Jul 14, 2026	51.58	51.60	51.58	51.60	51.60	0.16%	1,113
Jul 13, 2026	51.51	51.51	51.51	51.51	51.51	-0.22%	121
Jul 10, 2026	51.63	51.63	51.63	51.63	51.63	-0.10%	86
Jul 9, 2026	51.68	51.68	51.68	51.68	51.68	0.16%	26
Jul 8, 2026	51.60	51.60	51.60	51.60	51.60	-0.19%	29
Jul 7, 2026	51.69	51.69	51.69	51.69	51.69	0.02%	78
Jul 6, 2026	51.67	51.69	51.66	51.69	51.69	0.03%	483
Jul 2, 2026	51.67	51.67	51.67	51.67	51.67	0.16%	2,262