CPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	51.55	51.55	51.55	51.55	51.55	0.06%	60
Jun 11, 2026	51.36	51.51	51.36	51.51	51.51	0.48%	226
Jun 10, 2026	51.30	51.30	51.27	51.27	51.27	-0.15%	264
Jun 9, 2026	51.33	51.34	51.33	51.34	51.34	0.03%	279
Jun 8, 2026	51.33	51.33	51.33	51.33	51.33	0.08%	83
Jun 5, 2026	51.46	51.46	51.29	51.29	51.29	-0.36%	1,277
Jun 4, 2026	51.48	51.48	51.47	51.47	51.47	0.17%	747
Jun 3, 2026	51.45	51.45	51.37	51.38	51.38	-0.18%	355
Jun 2, 2026	51.46	51.48	51.07	51.48	51.48	-	685
Jun 1, 2026	51.31	51.49	51.31	51.48	51.48	-0.06%	876
May 29, 2026	51.46	51.51	51.46	51.51	51.51	0.12%	2,076
May 28, 2026	51.41	51.45	51.41	51.45	51.45	-0.02%	739
May 27, 2026	51.46	51.46	51.46	51.46	51.46	0.10%	118
May 26, 2026	51.34	51.41	51.34	51.41	51.41	0.22%	515
May 22, 2026	51.24	51.29	51.24	51.29	51.29	0.04%	493
May 21, 2026	51.15	51.27	51.15	51.27	51.27	0.20%	4,350
May 20, 2026	51.09	51.17	51.09	51.17	51.17	0.50%	281
May 19, 2026	51.00	51.00	50.86	50.91	50.91	-0.22%	1,102
May 18, 2026	51.03	51.06	51.01	51.02	51.02	-0.02%	1,680
May 15, 2026	51.02	51.04	51.02	51.03	51.03	-0.42%	3,023
May 14, 2026	51.30	51.32	51.25	51.25	51.25	-0.04%	273
May 13, 2026	51.27	51.27	51.27	51.27	51.27	0.04%	2
May 12, 2026	51.22	51.25	51.22	51.25	51.25	-0.14%	132
May 11, 2026	51.32	51.32	51.32	51.32	51.32	-0.09%	4
May 8, 2026	51.37	51.37	51.37	51.37	51.37	0.18%	31
May 7, 2026	51.38	51.38	51.27	51.27	51.27	-0.37%	199
May 6, 2026	51.45	51.46	51.45	51.46	51.46	0.36%	516
May 5, 2026	51.28	51.28	51.28	51.28	51.28	0.10%	68
May 4, 2026	51.21	51.22	51.21	51.22	51.22	-0.16%	126
May 1, 2026	51.31	51.31	51.31	51.31	51.31	0.27%	28
Apr 30, 2026	51.17	51.17	51.17	51.17	51.17	0.19%	4
Apr 29, 2026	51.07	51.07	51.07	51.07	51.07	-0.31%	70
Apr 28, 2026	51.21	51.23	51.20	51.23	51.23	-0.07%	2,671
Apr 27, 2026	51.27	51.27	51.26	51.27	51.27	-0.02%	2,379
Apr 24, 2026	51.26	51.28	51.26	51.28	51.28	0.18%	314
Apr 23, 2026	51.19	51.19	51.19	51.19	51.19	-0.15%	357
Apr 22, 2026	51.28	51.28	51.26	51.26	51.26	0.12%	101
Apr 21, 2026	51.27	51.27	51.20	51.20	51.20	-0.24%	1,021
Apr 20, 2026	51.32	51.32	51.32	51.32	51.32	-0.06%	-
Apr 17, 2026	51.36	51.36	51.36	51.36	51.36	0.36%	1
Apr 16, 2026	51.17	51.17	51.17	51.17	51.17	-0.08%	2
Apr 15, 2026	51.21	51.22	51.21	51.22	51.22	-0.10%	1,002
Apr 14, 2026	51.26	51.26	51.26	51.26	51.26	0.31%	8
Apr 13, 2026	51.11	51.11	51.11	51.11	51.11	0.33%	1
Apr 10, 2026	50.94	50.94	50.94	50.94	50.94	-0.35%	-
Apr 9, 2026	50.98	51.12	50.98	51.12	51.12	0.07%	192
Apr 8, 2026	51.09	51.09	51.08	51.08	51.08	0.60%	314
Apr 7, 2026	50.69	50.78	50.69	50.78	50.78	0.03%	169
Apr 6, 2026	50.76	50.76	50.76	50.76	50.76	0.21%	85
Apr 2, 2026	50.65	50.66	50.65	50.66	50.66	0.10%	857