CPII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	19.07	19.07	19.07	19.07	19.07	0.16%	72
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	0.26%	21
Jan 28, 2026	18.99	18.99	18.99	18.99	18.99	0.29%	17
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	0.11%	109
Jan 26, 2026	18.92	18.92	18.92	18.92	18.92	0.03%	43
Jan 23, 2026	18.88	18.91	18.88	18.91	18.91	0.05%	437
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	-	12
Jan 21, 2026	18.90	18.90	18.90	18.90	18.90	-	15
Jan 20, 2026	18.91	18.91	18.90	18.90	18.90	0.08%	376
Jan 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.13%	18
Jan 15, 2026	18.90	18.91	18.90	18.91	18.91	-0.08%	469
Jan 14, 2026	18.93	18.93	18.93	18.93	18.93	-	14
Jan 13, 2026	18.93	18.93	18.93	18.93	18.93	0.08%	9
Jan 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%	11
Jan 9, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%	14
Jan 8, 2026	18.93	18.93	18.93	18.93	18.93	0.08%	57
Jan 7, 2026	18.92	18.92	18.92	18.92	18.92	0.08%	25
Jan 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.03%	52
Jan 5, 2026	18.91	18.91	18.91	18.91	18.90	0.16%	218
Jan 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.08%	28
Dec 31, 2025	18.89	18.89	18.89	18.89	18.89	-0.26%	16
Dec 30, 2025	18.94	18.94	18.94	18.94	18.89	-0.11%	19
Dec 29, 2025	18.96	18.96	18.96	18.96	18.91	0.05%	19
Dec 26, 2025	18.95	18.95	18.95	18.95	18.90	-	19
Dec 24, 2025	18.95	18.95	18.95	18.95	18.90	0.03%	11
Dec 23, 2025	18.95	18.95	18.95	18.95	18.89	-0.13%	24
Dec 22, 2025	18.97	18.97	18.97	18.97	18.92	0.11%	76
Dec 19, 2025	18.94	18.95	18.94	18.95	18.90	0.16%	106
Dec 18, 2025	18.92	18.92	18.92	18.92	18.87	-0.21%	101
Dec 17, 2025	18.95	18.96	18.95	18.96	18.91	0.24%	400
Dec 16, 2025	18.94	18.94	18.90	18.92	18.86	-0.45%	1,307
Dec 15, 2025	19.00	19.00	19.00	19.00	18.95	0.11%	31
Dec 12, 2025	18.98	18.98	18.98	18.98	18.93	-	137
Dec 11, 2025	18.97	18.98	18.97	18.98	18.93	-0.03%	142
Dec 10, 2025	18.98	18.99	18.98	18.99	18.93	-0.03%	116
Dec 9, 2025	18.99	19.00	18.99	18.99	18.94	-0.16%	271
Dec 8, 2025	19.02	19.02	19.02	19.02	18.97	0.16%	109
Dec 5, 2025	18.98	18.99	18.98	18.99	18.94	0.05%	112
Dec 4, 2025	18.98	18.98	18.98	18.98	18.93	0.05%	167
Dec 3, 2025	18.97	18.97	18.97	18.97	18.92	-	21
Dec 2, 2025	18.98	18.98	18.97	18.97	18.92	-0.37%	184
Dec 1, 2025	18.98	19.04	18.98	19.04	18.93	0.18%	519
Nov 28, 2025	19.00	19.01	19.00	19.01	18.90	0.08%	106
Nov 26, 2025	18.98	18.99	18.98	18.99	18.88	0.11%	232
Nov 25, 2025	18.96	18.97	18.96	18.97	18.86	-0.18%	647
Nov 24, 2025	19.00	19.01	18.98	19.01	18.89	-0.08%	2,692
Nov 21, 2025	19.02	19.02	19.02	19.02	18.91	0.03%	36
Nov 20, 2025	19.02	19.02	19.02	19.02	18.90	-0.03%	10
Nov 19, 2025	19.02	19.02	19.02	19.02	18.91	-0.11%	62
Nov 18, 2025	19.04	19.04	19.04	19.04	18.93	-0.13%	9