CPII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	19.38	19.38	19.38	19.38	19.38	-0.03%	26
May 7, 2025	19.38	19.38	19.38	19.38	19.38	0.28%	33
May 6, 2025	19.33	19.33	19.33	19.33	19.33	0.42%	511
May 5, 2025	19.26	19.28	19.25	19.25	19.25	-0.26%	1,011
May 2, 2025	19.30	19.30	19.30	19.30	19.30	-1.10%	-
May 1, 2025	19.51	19.51	19.51	19.51	19.33	-0.23%	1
Apr 30, 2025	19.56	19.56	19.56	19.56	19.38	0.13%	-
Apr 29, 2025	19.53	19.53	19.53	19.53	19.35	-0.10%	-
Apr 28, 2025	19.55	19.55	19.55	19.55	19.37	0.13%	2
Apr 25, 2025	19.53	19.53	19.53	19.53	19.35	0.23%	37
Apr 24, 2025	19.46	19.48	19.46	19.48	19.30	0.10%	352
Apr 23, 2025	19.46	19.46	19.46	19.46	19.28	-0.31%	102
Apr 22, 2025	19.52	19.52	19.52	19.52	19.34	0.14%	5
Apr 21, 2025	19.48	19.49	19.48	19.49	19.31	0.22%	847
Apr 17, 2025	19.38	19.45	19.38	19.45	19.27	0.75%	313
Apr 16, 2025	19.39	19.39	19.31	19.31	19.13	-0.34%	202
Apr 15, 2025	19.37	19.37	19.37	19.37	19.19	-0.36%	22
Apr 14, 2025	19.44	19.44	19.44	19.44	19.26	0.25%	5
Apr 11, 2025	19.14	19.39	19.14	19.39	19.22	-0.15%	201
Apr 10, 2025	19.55	19.55	19.42	19.42	19.24	-0.55%	232
Apr 9, 2025	19.53	19.53	19.53	19.53	19.35	0.73%	16
Apr 8, 2025	19.39	19.39	19.39	19.39	19.21	0.10%	2
Apr 7, 2025	19.37	19.37	19.37	19.37	19.19	0.45%	2
Apr 4, 2025	19.41	19.46	19.28	19.28	19.11	-0.76%	2,103
Apr 3, 2025	19.43	19.43	19.43	19.43	19.25	0.13%	7
Apr 2, 2025	19.43	19.43	19.41	19.41	19.23	-0.08%	647
Apr 1, 2025	19.46	19.46	19.42	19.42	19.24	-0.79%	513
Mar 31, 2025	19.56	19.58	19.56	19.58	19.28	0.10%	10,649
Mar 28, 2025	19.56	19.56	19.56	19.56	19.26	-0.20%	9,038
Mar 27, 2025	19.60	19.60	19.60	19.60	19.30	0.46%	1
Mar 26, 2025	19.51	19.51	19.51	19.51	19.21	0.14%	20,513
Mar 25, 2025	19.41	19.48	19.41	19.48	19.18	0.02%	20,513
Mar 24, 2025	19.45	19.48	19.45	19.48	19.18	0.31%	27,763
Mar 21, 2025	19.42	19.42	19.42	19.42	19.12	0.10%	16
Mar 20, 2025	19.40	19.40	19.40	19.40	19.10	0.05%	16
Mar 19, 2025	19.37	19.39	19.37	19.39	19.09	0.21%	205
Mar 18, 2025	19.38	19.38	19.35	19.35	19.05	-0.05%	204
Mar 17, 2025	19.36	19.36	19.36	19.36	19.06	-0.07%	2
Mar 14, 2025	19.37	19.37	19.37	19.37	19.07	0.07%	4
Mar 13, 2025	19.36	19.36	19.36	19.36	19.06	-0.21%	28
Mar 12, 2025	19.40	19.40	19.40	19.40	19.10	0.10%	7
Mar 11, 2025	19.39	19.39	19.38	19.38	19.08	0.21%	164
Mar 10, 2025	19.34	19.34	19.34	19.34	19.04	-0.21%	28
Mar 7, 2025	19.37	19.38	19.37	19.38	19.08	0.12%	251
Mar 6, 2025	19.35	19.35	19.35	19.35	19.06	-0.07%	3
Mar 5, 2025	19.37	19.37	19.37	19.37	19.07	-0.05%	25
Mar 4, 2025	19.37	19.37	19.37	19.37	19.08	0.10%	86
Mar 3, 2025	19.36	19.36	19.36	19.36	19.06	-0.27%	104
Feb 28, 2025	19.41	19.41	19.41	19.41	19.10	0.27%	40
Feb 27, 2025	19.36	19.36	19.36	19.36	19.04	0.26%	69