CPII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.03%	29
Jul 15, 2026	18.97	18.97	18.97	18.97	18.97	0.11%	17
Jul 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%	89
Jul 13, 2026	19.03	19.03	19.03	19.03	19.03	0.34%	106
Jul 10, 2026	18.97	18.98	18.97	18.97	18.97	-0.05%	292
Jul 9, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%	132
Jul 8, 2026	19.01	19.01	19.01	19.01	19.01	0.28%	45
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	0.03%	795
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	0.13%	45
Jul 2, 2026	18.92	18.92	18.92	18.92	18.92	0.03%	15
Jul 1, 2026	19.08	19.08	19.08	19.08	18.91	0.11%	42
Jun 30, 2026	19.06	19.06	19.06	19.06	18.89	-0.03%	13
Jun 29, 2026	19.06	19.07	19.06	19.07	18.90	0.21%	592
Jun 26, 2026	19.03	19.03	19.03	19.03	18.86	0.05%	11
Jun 25, 2026	18.98	19.02	18.98	19.02	18.85	0.13%	1,831
Jun 24, 2026	19.00	19.00	18.99	18.99	18.82	-0.29%	538
Jun 23, 2026	19.05	19.06	19.04	19.05	18.88	-0.21%	2,758
Jun 22, 2026	19.09	19.09	19.09	19.09	18.92	-0.13%	174
Jun 18, 2026	19.10	19.11	19.10	19.11	18.94	-0.03%	629
Jun 17, 2026	19.15	19.17	19.11	19.12	18.95	-0.16%	1,182
Jun 16, 2026	19.16	19.16	19.08	19.15	18.98	-0.18%	2,726
Jun 15, 2026	19.16	19.18	19.16	19.18	19.01	0.08%	202
Jun 12, 2026	19.15	19.17	19.15	19.17	19.00	-0.31%	391
Jun 11, 2026	19.23	19.23	19.23	19.23	19.06	-0.18%	8
Jun 10, 2026	19.26	19.26	19.26	19.26	19.09	-	138
Jun 9, 2026	19.26	19.26	19.26	19.26	19.09	-0.23%	330
Jun 8, 2026	19.29	19.31	19.27	19.31	19.14	0.16%	553
Jun 5, 2026	19.26	19.28	19.22	19.28	19.11	0.03%	2,719
Jun 4, 2026	19.27	19.27	19.27	19.27	19.10	-0.29%	646
Jun 3, 2026	19.32	19.33	19.32	19.33	19.16	0.13%	263
Jun 2, 2026	19.27	19.30	19.27	19.30	19.13	-0.02%	367
Jun 1, 2026	19.50	19.51	19.50	19.50	19.14	0.26%	627
May 29, 2026	19.45	19.45	19.45	19.45	19.09	-	116
May 28, 2026	19.45	19.45	19.45	19.45	19.09	0.21%	133
May 27, 2026	19.38	19.41	19.33	19.41	19.05	-0.10%	1,554
May 26, 2026	19.43	19.43	19.43	19.43	19.07	0.05%	91
May 22, 2026	19.42	19.42	19.42	19.42	19.06	-0.21%	196
May 21, 2026	19.46	19.46	19.46	19.46	19.10	-0.26%	79
May 20, 2026	19.52	19.52	19.51	19.51	19.15	-0.20%	511
May 19, 2026	19.55	19.55	19.55	19.55	19.19	-0.26%	145
May 18, 2026	19.60	19.60	19.58	19.60	19.23	0.36%	573
May 15, 2026	19.52	19.53	19.51	19.53	19.17	0.21%	1,143
May 14, 2026	19.47	19.53	19.41	19.49	19.13	-0.10%	2,315
May 13, 2026	19.52	19.52	19.49	19.51	19.15	0.13%	568
May 12, 2026	19.49	19.50	19.48	19.48	19.12	0.28%	51,580
May 11, 2026	19.43	19.43	19.43	19.43	19.07	0.47%	104
May 8, 2026	19.35	19.35	19.34	19.34	18.98	0.26%	236
May 7, 2026	19.29	19.29	19.29	19.29	18.93	-0.21%	67
May 6, 2026	19.33	19.33	19.33	19.33	18.97	-0.49%	409
May 5, 2026	19.42	19.42	19.42	19.42	19.06	-0.23%	441