CPII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%	16
Sep 28, 2026	19.06	19.11	19.06	19.06	19.06	0.13%	992
Sep 25, 2026	19.04	19.04	19.04	19.04	19.04	-0.34%	15
Sep 24, 2026	19.03	19.12	19.03	19.10	19.10	0.37%	4,417
Sep 23, 2026	19.03	19.03	19.03	19.03	19.03	0.38%	18
Sep 22, 2026	18.96	18.96	18.96	18.96	18.96	-0.01%	259
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%	19
Sep 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.18%	15
Sep 17, 2026	19.04	19.09	19.03	19.03	19.03	-0.13%	3,163
Sep 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.18%	54
Sep 15, 2026	19.03	19.09	19.03	19.09	19.09	0.08%	1,178
Sep 14, 2026	19.09	19.11	19.07	19.07	19.07	-0.13%	2,270
Sep 11, 2026	19.09	19.10	19.09	19.10	19.10	-0.24%	413
Sep 10, 2026	19.14	19.14	19.14	19.14	19.14	0.24%	29
Sep 9, 2026	19.09	19.10	19.09	19.10	19.10	-	3,065
Sep 8, 2026	19.06	19.10	19.06	19.10	19.10	0.16%	1,191
Sep 4, 2026	19.03	19.07	19.03	19.07	19.07	-0.10%	113
Sep 3, 2026	19.09	19.09	19.09	19.09	19.09	0.16%	16
Sep 2, 2026	19.02	19.06	19.02	19.06	19.06	0.20%	151
Sep 1, 2026	18.99	19.03	18.99	19.02	19.02	0.07%	589
Aug 31, 2026	19.01	19.01	19.01	19.01	19.01	0.03%	48
Aug 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%	35
Aug 27, 2026	19.05	19.05	18.98	19.05	19.05	0.11%	862
Aug 26, 2026	18.99	19.03	18.99	19.03	19.03	0.02%	842
Aug 25, 2026	18.99	19.03	18.99	19.03	19.03	0.01%	350
Aug 24, 2026	19.03	19.03	19.03	19.03	19.02	-0.18%	139
Aug 21, 2026	19.05	19.06	19.05	19.06	19.06	0.10%	966
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	0.29%	35
Aug 19, 2026	18.96	18.99	18.96	18.99	18.99	0.21%	582
Aug 18, 2026	18.90	18.95	18.87	18.95	18.94	0.11%	2,385
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	0.11%	75
Aug 14, 2026	18.83	18.93	18.83	18.91	18.91	0.24%	9,633
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%	78
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.08%	58
Aug 11, 2026	18.85	18.89	18.85	18.89	18.88	-	1,724
Aug 10, 2026	18.88	18.95	18.76	18.89	18.89	-0.08%	23,510
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.03%	28
Aug 6, 2026	18.84	18.90	18.84	18.90	18.90	0.19%	527
Aug 5, 2026	18.84	18.86	18.82	18.86	18.86	-0.16%	718
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	0.42%	36
Aug 3, 2026	18.94	18.94	18.94	18.94	18.81	0.21%	12
Jul 31, 2026	18.92	18.92	18.90	18.90	18.77	-0.16%	1,253
Jul 30, 2026	18.95	18.95	18.84	18.93	18.80	0.24%	2,038
Jul 29, 2026	18.88	18.88	18.88	18.88	18.76	-	72
Jul 28, 2026	18.89	18.89	18.89	18.89	18.76	-0.39%	16
Jul 27, 2026	18.97	18.97	18.96	18.96	18.83	-0.21%	123
Jul 24, 2026	19.00	19.00	19.00	19.00	18.87	-0.25%	90
Jul 23, 2026	19.05	19.05	19.05	19.05	18.92	0.20%	52
Jul 22, 2026	19.01	19.01	19.01	19.01	18.88	-0.03%	16
Jul 21, 2026	19.02	19.02	19.02	19.02	18.89	0.16%	32