CPII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.33	19.33	19.33	19.33	19.33	0.18%	25
Apr 23, 2026	19.27	19.36	19.27	19.30	19.30	0.29%	3,431
Apr 22, 2026	19.24	19.24	19.24	19.24	19.24	0.18%	8
Apr 21, 2026	19.19	19.21	19.16	19.21	19.21	-	514
Apr 20, 2026	19.21	19.21	19.21	19.21	19.21	0.16%	15
Apr 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.23%	10
Apr 16, 2026	19.22	19.22	19.22	19.22	19.22	0.10%	5
Apr 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.08%	9
Apr 14, 2026	19.16	19.23	19.16	19.22	19.22	-0.05%	868
Apr 13, 2026	19.23	19.23	19.23	19.23	19.23	0.34%	7
Apr 10, 2026	19.16	19.16	19.16	19.16	19.16	-	7
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.08%	9
Apr 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.47%	9
Apr 7, 2026	19.24	19.24	19.24	19.24	19.24	0.12%	221
Apr 6, 2026	19.21	19.21	19.21	19.21	19.21	0.38%	79
Apr 2, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%	14
Apr 1, 2026	19.18	19.18	19.18	19.18	19.10	-0.10%	16
Mar 31, 2026	19.20	19.20	19.20	19.20	19.12	-0.16%	39
Mar 30, 2026	19.23	19.23	19.23	19.23	19.15	-0.16%	61
Mar 27, 2026	19.26	19.26	19.26	19.26	19.18	0.16%	7
Mar 26, 2026	19.23	19.23	19.23	19.23	19.15	0.73%	5
Mar 25, 2026	19.09	19.09	19.09	19.09	19.01	-0.57%	44
Mar 24, 2026	19.20	19.20	19.20	19.20	19.12	0.03%	4
Mar 23, 2026	19.20	19.20	19.20	19.20	19.12	-1.08%	12
Mar 20, 2026	19.41	19.41	19.41	19.41	19.33	0.60%	15
Mar 19, 2026	19.29	19.29	19.29	19.29	19.21	0.16%	5
Mar 18, 2026	19.26	19.26	19.26	19.26	19.18	0.39%	17
Mar 17, 2026	19.19	19.19	19.19	19.19	19.11	0.13%	50
Mar 16, 2026	19.16	19.16	19.16	19.16	19.08	-0.10%	98
Mar 13, 2026	19.18	19.18	19.18	19.18	19.10	-0.23%	85
Mar 12, 2026	19.23	19.23	19.23	19.23	19.15	0.52%	24
Mar 11, 2026	19.13	19.13	19.13	19.13	19.05	0.37%	18
Mar 10, 2026	19.06	19.06	19.06	19.06	18.98	-0.24%	15
Mar 9, 2026	19.10	19.10	19.10	19.10	19.02	-0.16%	19
Mar 6, 2026	19.14	19.16	19.11	19.13	19.05	0.45%	4,515
Mar 5, 2026	18.99	19.05	18.99	19.05	18.97	0.60%	2,319
Mar 4, 2026	18.95	18.95	18.93	18.93	18.86	-0.39%	381
Mar 3, 2026	19.01	19.01	19.01	19.01	18.93	0.21%	39
Mar 2, 2026	18.97	18.97	18.97	18.97	18.88	-0.08%	17
Feb 27, 2026	18.98	18.98	18.98	18.98	18.90	0.24%	7
Feb 26, 2026	18.94	18.94	18.94	18.94	18.85	0.30%	105
Feb 25, 2026	18.88	18.88	18.88	18.88	18.80	-0.03%	9
Feb 24, 2026	18.89	18.89	18.89	18.89	18.80	-0.26%	5
Feb 23, 2026	18.94	18.94	18.94	18.94	18.85	0.18%	4
Feb 20, 2026	18.91	18.91	18.90	18.90	18.82	-0.10%	525
Feb 19, 2026	18.92	18.92	18.92	18.92	18.84	0.19%	8
Feb 18, 2026	18.87	18.89	18.84	18.89	18.80	-0.05%	666
Feb 17, 2026	18.90	18.90	18.90	18.90	18.81	-0.18%	11
Feb 13, 2026	18.92	18.93	18.92	18.93	18.85	-0.32%	308
Feb 12, 2026	18.99	18.99	18.99	18.99	18.91	0.13%	59