CPII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.52	19.53	19.51	19.53	19.53	0.21%	1,143
May 14, 2026	19.47	19.53	19.41	19.49	19.49	-0.10%	2,315
May 13, 2026	19.52	19.52	19.49	19.51	19.51	0.13%	568
May 12, 2026	19.49	19.50	19.48	19.48	19.48	0.28%	51,580
May 11, 2026	19.43	19.43	19.43	19.43	19.43	0.47%	104
May 8, 2026	19.35	19.35	19.34	19.34	19.34	0.26%	236
May 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%	67
May 6, 2026	19.33	19.33	19.33	19.33	19.33	-0.49%	409
May 5, 2026	19.42	19.42	19.42	19.42	19.42	-0.23%	441
May 4, 2026	19.45	19.47	19.45	19.47	19.47	-	1,387
May 1, 2026	19.49	19.53	19.47	19.47	19.37	0.15%	2,178
Apr 30, 2026	19.44	19.44	19.44	19.44	19.34	0.03%	26
Apr 29, 2026	19.43	19.43	19.43	19.43	19.33	0.18%	110
Apr 28, 2026	19.40	19.40	19.40	19.40	19.30	-0.05%	112
Apr 27, 2026	19.41	19.41	19.41	19.41	19.31	0.39%	24
Apr 24, 2026	19.33	19.33	19.33	19.33	19.23	0.18%	25
Apr 23, 2026	19.27	19.36	19.27	19.30	19.20	0.29%	3,431
Apr 22, 2026	19.24	19.24	19.24	19.24	19.15	0.18%	8
Apr 21, 2026	19.19	19.21	19.16	19.21	19.11	-	514
Apr 20, 2026	19.21	19.21	19.21	19.21	19.11	0.16%	15
Apr 17, 2026	19.18	19.18	19.18	19.18	19.08	-0.23%	10
Apr 16, 2026	19.22	19.22	19.22	19.22	19.13	0.10%	5
Apr 15, 2026	19.20	19.20	19.20	19.20	19.11	-0.08%	9
Apr 14, 2026	19.16	19.23	19.16	19.22	19.12	-0.05%	868
Apr 13, 2026	19.23	19.23	19.23	19.23	19.13	0.34%	7
Apr 10, 2026	19.16	19.16	19.16	19.16	19.07	-	7
Apr 9, 2026	19.16	19.16	19.16	19.16	19.07	0.08%	9
Apr 8, 2026	19.15	19.15	19.15	19.15	19.05	-0.47%	9
Apr 7, 2026	19.24	19.24	19.24	19.24	19.14	0.12%	221
Apr 6, 2026	19.21	19.21	19.21	19.21	19.12	0.38%	79
Apr 2, 2026	19.14	19.14	19.14	19.14	19.05	-0.21%	14
Apr 1, 2026	19.18	19.18	19.18	19.18	19.01	-0.10%	16
Mar 31, 2026	19.20	19.20	19.20	19.20	19.03	-0.16%	39
Mar 30, 2026	19.23	19.23	19.23	19.23	19.06	-0.16%	61
Mar 27, 2026	19.26	19.26	19.26	19.26	19.09	0.16%	7
Mar 26, 2026	19.23	19.23	19.23	19.23	19.06	0.73%	5
Mar 25, 2026	19.09	19.09	19.09	19.09	18.92	-0.57%	44
Mar 24, 2026	19.20	19.20	19.20	19.20	19.03	0.03%	4
Mar 23, 2026	19.20	19.20	19.20	19.20	19.02	-1.08%	12
Mar 20, 2026	19.41	19.41	19.41	19.41	19.23	0.60%	15
Mar 19, 2026	19.29	19.29	19.29	19.29	19.12	0.16%	5
Mar 18, 2026	19.26	19.26	19.26	19.26	19.09	0.39%	17
Mar 17, 2026	19.19	19.19	19.19	19.19	19.01	0.13%	50
Mar 16, 2026	19.16	19.16	19.16	19.16	18.99	-0.10%	98
Mar 13, 2026	19.18	19.18	19.18	19.18	19.01	-0.23%	85
Mar 12, 2026	19.23	19.23	19.23	19.23	19.05	0.52%	24
Mar 11, 2026	19.13	19.13	19.13	19.13	18.96	0.37%	18
Mar 10, 2026	19.06	19.06	19.06	19.06	18.89	-0.24%	15
Mar 9, 2026	19.10	19.10	19.10	19.10	18.93	-0.16%	19
Mar 6, 2026	19.14	19.16	19.11	19.13	18.96	0.45%	4,515