CPII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	18.84	18.90	18.84	18.90	18.90	0.19%	527
Aug 5, 2026	18.84	18.86	18.82	18.86	18.86	-0.16%	718
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	0.42%	36
Aug 3, 2026	18.94	18.94	18.94	18.94	18.81	0.21%	12
Jul 31, 2026	18.92	18.92	18.90	18.90	18.77	-0.16%	1,253
Jul 30, 2026	18.95	18.95	18.84	18.93	18.80	0.24%	2,038
Jul 29, 2026	18.88	18.88	18.88	18.88	18.76	-	72
Jul 28, 2026	18.89	18.89	18.89	18.89	18.76	-0.39%	16
Jul 27, 2026	18.97	18.97	18.96	18.96	18.83	-0.21%	123
Jul 24, 2026	19.00	19.00	19.00	19.00	18.87	-0.25%	90
Jul 23, 2026	19.05	19.05	19.05	19.05	18.92	0.20%	52
Jul 22, 2026	19.01	19.01	19.01	19.01	18.88	-0.03%	16
Jul 21, 2026	19.02	19.02	19.02	19.02	18.89	0.16%	32
Jul 20, 2026	18.99	18.99	18.99	18.99	18.86	-	25
Jul 17, 2026	18.99	18.99	18.99	18.99	18.86	0.11%	79
Jul 16, 2026	18.97	18.97	18.97	18.97	18.84	-0.03%	29
Jul 15, 2026	18.97	18.97	18.97	18.97	18.84	0.11%	17
Jul 14, 2026	18.95	18.95	18.95	18.95	18.82	-0.42%	89
Jul 13, 2026	19.03	19.03	19.03	19.03	18.90	0.34%	106
Jul 10, 2026	18.97	18.98	18.97	18.97	18.84	-0.05%	292
Jul 9, 2026	18.98	18.98	18.98	18.98	18.85	-0.16%	132
Jul 8, 2026	19.01	19.01	19.01	19.01	18.88	0.28%	45
Jul 7, 2026	18.95	18.95	18.95	18.95	18.82	0.03%	795
Jul 6, 2026	18.95	18.95	18.95	18.95	18.82	0.13%	45
Jul 2, 2026	18.92	18.92	18.92	18.92	18.79	0.03%	15
Jul 1, 2026	19.08	19.08	19.08	19.08	18.79	0.11%	42
Jun 30, 2026	19.06	19.06	19.06	19.06	18.77	-0.03%	13
Jun 29, 2026	19.06	19.07	19.06	19.07	18.77	0.21%	592
Jun 26, 2026	19.03	19.03	19.03	19.03	18.73	0.05%	11
Jun 25, 2026	18.98	19.02	18.98	19.02	18.72	0.13%	1,831
Jun 24, 2026	19.00	19.00	18.99	18.99	18.70	-0.29%	538
Jun 23, 2026	19.05	19.06	19.04	19.05	18.75	-0.21%	2,758
Jun 22, 2026	19.09	19.09	19.09	19.09	18.79	-0.13%	174
Jun 18, 2026	19.10	19.11	19.10	19.11	18.81	-0.03%	629
Jun 17, 2026	19.15	19.17	19.11	19.12	18.82	-0.16%	1,182
Jun 16, 2026	19.16	19.16	19.08	19.15	18.85	-0.18%	2,726
Jun 15, 2026	19.16	19.18	19.16	19.18	18.88	0.08%	202
Jun 12, 2026	19.15	19.17	19.15	19.17	18.87	-0.31%	391
Jun 11, 2026	19.23	19.23	19.23	19.23	18.93	-0.18%	8
Jun 10, 2026	19.26	19.26	19.26	19.26	18.96	-	138
Jun 9, 2026	19.26	19.26	19.26	19.26	18.96	-0.23%	330
Jun 8, 2026	19.29	19.31	19.27	19.31	19.01	0.16%	553
Jun 5, 2026	19.26	19.28	19.22	19.28	18.98	0.03%	2,719
Jun 4, 2026	19.27	19.27	19.27	19.27	18.97	-0.29%	646
Jun 3, 2026	19.32	19.33	19.32	19.33	19.03	0.13%	263
Jun 2, 2026	19.27	19.30	19.27	19.30	19.00	-0.02%	367
Jun 1, 2026	19.50	19.51	19.50	19.50	19.01	0.26%	627
May 29, 2026	19.45	19.45	19.45	19.45	18.96	-	116
May 28, 2026	19.45	19.45	19.45	19.45	18.96	0.21%	133
May 27, 2026	19.38	19.41	19.33	19.41	18.92	-0.10%	1,554