CPII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.03	19.03	19.00	19.05	-	-	11
Aug 27, 2026	19.05	19.05	18.98	19.05	19.05	0.11%	862
Aug 26, 2026	18.99	19.03	18.99	19.03	19.03	0.02%	842
Aug 25, 2026	18.99	19.03	18.99	19.03	19.03	0.01%	350
Aug 24, 2026	19.03	19.03	19.03	19.03	19.02	-0.18%	139
Aug 21, 2026	19.05	19.06	19.05	19.06	19.06	0.10%	966
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	0.29%	35
Aug 19, 2026	18.96	18.99	18.96	18.99	18.99	0.21%	582
Aug 18, 2026	18.90	18.95	18.87	18.95	18.94	0.11%	2,385
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	0.11%	75
Aug 14, 2026	18.83	18.93	18.83	18.91	18.91	0.24%	9,633
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%	78
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.08%	58
Aug 11, 2026	18.85	18.89	18.85	18.89	18.88	-	1,724
Aug 10, 2026	18.88	18.95	18.76	18.89	18.89	-0.08%	23,510
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.03%	28
Aug 6, 2026	18.84	18.90	18.84	18.90	18.90	0.19%	527
Aug 5, 2026	18.84	18.86	18.82	18.86	18.86	-0.16%	718
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	0.42%	36
Aug 3, 2026	18.94	18.94	18.94	18.94	18.81	0.21%	12
Jul 31, 2026	18.92	18.92	18.90	18.90	18.77	-0.16%	1,253
Jul 30, 2026	18.95	18.95	18.84	18.93	18.80	0.24%	2,038
Jul 29, 2026	18.88	18.88	18.88	18.88	18.76	-	72
Jul 28, 2026	18.89	18.89	18.89	18.89	18.76	-0.39%	16
Jul 27, 2026	18.97	18.97	18.96	18.96	18.83	-0.21%	123
Jul 24, 2026	19.00	19.00	19.00	19.00	18.87	-0.25%	90
Jul 23, 2026	19.05	19.05	19.05	19.05	18.92	0.20%	52
Jul 22, 2026	19.01	19.01	19.01	19.01	18.88	-0.03%	16
Jul 21, 2026	19.02	19.02	19.02	19.02	18.89	0.16%	32
Jul 20, 2026	18.99	18.99	18.99	18.99	18.86	-	25
Jul 17, 2026	18.99	18.99	18.99	18.99	18.86	0.11%	79
Jul 16, 2026	18.97	18.97	18.97	18.97	18.84	-0.03%	29
Jul 15, 2026	18.97	18.97	18.97	18.97	18.84	0.11%	17
Jul 14, 2026	18.95	18.95	18.95	18.95	18.82	-0.42%	89
Jul 13, 2026	19.03	19.03	19.03	19.03	18.90	0.34%	106
Jul 10, 2026	18.97	18.98	18.97	18.97	18.84	-0.05%	292
Jul 9, 2026	18.98	18.98	18.98	18.98	18.85	-0.16%	132
Jul 8, 2026	19.01	19.01	19.01	19.01	18.88	0.28%	45
Jul 7, 2026	18.95	18.95	18.95	18.95	18.82	0.03%	795
Jul 6, 2026	18.95	18.95	18.95	18.95	18.82	0.13%	45
Jul 2, 2026	18.92	18.92	18.92	18.92	18.79	0.03%	15
Jul 1, 2026	19.08	19.08	19.08	19.08	18.79	0.11%	42
Jun 30, 2026	19.06	19.06	19.06	19.06	18.77	-0.03%	13
Jun 29, 2026	19.06	19.07	19.06	19.07	18.77	0.21%	592
Jun 26, 2026	19.03	19.03	19.03	19.03	18.73	0.05%	11
Jun 25, 2026	18.98	19.02	18.98	19.02	18.72	0.13%	1,831
Jun 24, 2026	19.00	19.00	18.99	18.99	18.70	-0.29%	538
Jun 23, 2026	19.05	19.06	19.04	19.05	18.75	-0.21%	2,758
Jun 22, 2026	19.09	19.09	19.09	19.09	18.79	-0.13%	174
Jun 18, 2026	19.10	19.11	19.10	19.11	18.81	-0.03%	629