CPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	20.99	20.99	20.99	20.99	20.99	0.55%	275
Apr 23, 2025	20.99	20.99	20.87	20.88	20.88	0.17%	2,101
Apr 22, 2025	20.80	20.87	20.80	20.84	20.84	0.42%	405
Apr 21, 2025	20.88	20.88	20.75	20.75	20.75	-0.45%	937
Apr 17, 2025	20.91	20.91	20.84	20.85	20.85	-0.12%	3,048
Apr 16, 2025	20.85	20.90	20.85	20.87	20.87	0.26%	3,225
Apr 15, 2025	20.85	20.85	20.82	20.82	20.82	0.22%	126
Apr 14, 2025	20.75	20.79	20.75	20.77	20.77	0.61%	856
Apr 11, 2025	20.54	20.71	20.54	20.64	20.64	-0.43%	2,051
Apr 10, 2025	20.68	20.73	20.64	20.73	20.73	-0.37%	4,171
Apr 9, 2025	20.63	20.81	20.48	20.81	20.81	0.10%	2,349
Apr 8, 2025	20.97	20.97	20.79	20.79	20.79	-0.51%	706
Apr 7, 2025	20.99	20.99	20.88	20.90	20.90	-1.36%	13,663
Apr 4, 2025	21.25	21.25	21.18	21.18	21.18	-0.03%	2,758
Apr 3, 2025	21.29	21.29	21.17	21.19	21.19	0.14%	3,309
Apr 2, 2025	21.17	21.17	21.16	21.16	21.16	-0.17%	487
Apr 1, 2025	21.20	21.22	21.19	21.20	21.20	-0.26%	4,426
Mar 31, 2025	21.21	21.25	21.18	21.25	21.14	0.38%	4,412
Mar 28, 2025	21.18	21.21	21.17	21.17	21.06	0.31%	724
Mar 27, 2025	21.13	21.13	21.09	21.10	21.00	-0.17%	503
Mar 26, 2025	21.17	21.17	21.13	21.14	21.03	-0.07%	2,203
Mar 25, 2025	21.20	21.20	21.16	21.16	21.05	-0.13%	888
Mar 24, 2025	21.15	21.21	21.15	21.18	21.08	-0.16%	3,807
Mar 21, 2025	21.25	21.25	21.22	21.22	21.11	-0.02%	1,426
Mar 20, 2025	21.27	21.27	21.22	21.22	21.11	0.14%	939
Mar 19, 2025	21.16	21.19	21.16	21.19	21.08	0.21%	214
Mar 18, 2025	21.15	21.17	21.14	21.15	21.04	-0.12%	4,944
Mar 17, 2025	21.16	21.18	21.12	21.17	21.06	0.05%	1,932
Mar 14, 2025	21.14	21.16	21.12	21.16	21.05	0.12%	860,016
Mar 13, 2025	21.13	21.15	21.13	21.14	21.03	-0.02%	6,598
Mar 12, 2025	21.14	21.17	21.14	21.14	21.03	-0.26%	5,376
Mar 11, 2025	21.26	21.26	21.19	21.20	21.09	-0.16%	1,830
Mar 10, 2025	21.25	21.25	21.23	21.23	21.12	0.14%	1,437
Mar 7, 2025	21.23	21.23	21.18	21.20	21.09	0.05%	1,003
Mar 6, 2025	21.20	21.20	21.19	21.19	21.08	-0.38%	429
Mar 5, 2025	21.31	21.31	21.26	21.27	21.16	-0.26%	6,236
Mar 4, 2025	21.36	21.36	21.33	21.33	21.22	-0.03%	5,066
Mar 3, 2025	21.32	21.34	21.29	21.33	21.23	0.03%	4,549
Feb 28, 2025	21.34	21.34	21.31	21.33	21.13	0.12%	6,191
Feb 27, 2025	21.29	21.32	21.29	21.30	21.10	0.07%	554
Feb 26, 2025	21.31	21.31	21.29	21.29	21.09	0.26%	1,566
Feb 25, 2025	21.23	21.23	21.23	21.23	21.03	0.28%	26
Feb 24, 2025	21.17	21.18	21.17	21.17	20.97	0.19%	952
Feb 21, 2025	21.12	21.13	21.12	21.13	20.93	0.36%	676
Feb 20, 2025	21.07	21.07	21.06	21.06	20.86	-	1,198
Feb 19, 2025	21.04	21.06	21.03	21.05	20.86	0.09%	6,516
Feb 18, 2025	21.02	21.04	21.02	21.04	20.84	-0.17%	419
Feb 14, 2025	21.10	21.10	21.07	21.07	20.87	0.19%	768
Feb 13, 2025	20.99	21.03	20.97	21.03	20.83	0.38%	2,361
Feb 12, 2025	20.90	20.95	20.90	20.95	20.76	-0.26%	1,126