CPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.37	21.39	21.34	21.36	21.36	0.31%	12,440
Feb 9, 2026	21.30	21.30	21.29	21.30	21.30	0.02%	3,265
Feb 6, 2026	21.30	21.30	21.26	21.29	21.29	0.05%	6,664
Feb 5, 2026	21.25	21.29	21.25	21.28	21.28	0.35%	8,137
Feb 4, 2026	21.22	21.22	21.21	21.21	21.21	-	6,123
Feb 3, 2026	21.20	21.21	21.18	21.21	21.21	-	6,454
Feb 2, 2026	21.20	21.22	21.20	21.21	21.21	-	56,392
Jan 30, 2026	21.21	21.21	21.20	21.21	21.21	-0.54%	4,598
Jan 29, 2026	21.25	21.32	21.25	21.32	21.22	0.24%	7,278
Jan 28, 2026	21.26	21.30	21.26	21.27	21.17	-0.18%	2,322
Jan 27, 2026	21.34	21.35	21.30	21.31	21.21	-0.13%	11,110
Jan 26, 2026	21.34	21.34	21.31	21.34	21.24	0.24%	2,644
Jan 23, 2026	21.29	21.30	21.26	21.29	21.19	0.09%	3,893
Jan 22, 2026	21.23	21.29	21.23	21.27	21.17	0.07%	464,273
Jan 21, 2026	21.23	21.25	21.20	21.25	21.15	0.24%	3,327
Jan 20, 2026	21.25	21.25	21.20	21.20	21.10	-0.28%	7,970
Jan 16, 2026	21.31	21.31	21.26	21.26	21.16	-0.19%	9,772
Jan 15, 2026	21.31	21.32	21.30	21.30	21.20	-0.05%	1,112
Jan 14, 2026	21.30	21.31	21.30	21.31	21.21	0.19%	2,277
Jan 13, 2026	21.28	21.28	21.26	21.27	21.17	-0.09%	1,345
Jan 12, 2026	21.25	21.29	21.25	21.29	21.19	0.05%	3,582
Jan 9, 2026	21.26	21.31	21.26	21.28	21.18	0.20%	16,333
Jan 8, 2026	21.23	21.24	21.23	21.24	21.14	-0.23%	1,121
Jan 7, 2026	21.26	21.30	21.26	21.29	21.19	0.22%	11,518
Jan 6, 2026	21.24	21.24	21.22	21.24	21.14	-0.09%	5,066
Jan 5, 2026	21.23	21.27	21.23	21.26	21.16	0.38%	3,117
Jan 2, 2026	21.20	21.22	21.18	21.18	21.08	-0.24%	25,184
Dec 31, 2025	21.27	21.27	21.23	21.23	21.13	-0.12%	5,784
Dec 30, 2025	21.24	21.27	21.24	21.26	21.16	-0.49%	3,150
Dec 29, 2025	21.35	21.36	21.34	21.36	21.17	0.21%	5,206
Dec 26, 2025	21.34	21.34	21.32	21.32	21.12	0.14%	5,628
Dec 24, 2025	21.27	21.29	21.27	21.29	21.09	0.05%	1,525
Dec 23, 2025	21.23	21.28	21.23	21.28	21.08	-0.12%	5,132
Dec 22, 2025	21.29	21.30	21.25	21.30	21.11	0.12%	15,356
Dec 19, 2025	21.29	21.29	21.28	21.28	21.08	-0.14%	883
Dec 18, 2025	21.30	21.31	21.29	21.31	21.11	0.19%	1,712
Dec 17, 2025	21.26	21.27	21.25	21.27	21.07	-0.02%	4,462
Dec 16, 2025	21.25	21.27	21.25	21.27	21.08	0.16%	17,362
Dec 15, 2025	21.25	21.27	21.22	21.24	21.04	0.17%	2,461
Dec 12, 2025	21.22	21.22	21.20	21.20	21.01	-0.29%	117,579
Dec 11, 2025	21.30	21.30	21.26	21.26	21.07	-	20,057
Dec 10, 2025	21.19	21.28	21.19	21.26	21.07	0.28%	5,396
Dec 9, 2025	21.23	21.24	21.20	21.20	21.01	-0.07%	9,667
Dec 8, 2025	21.22	21.23	21.18	21.22	21.02	-0.14%	5,764
Dec 5, 2025	21.26	21.26	21.22	21.25	21.05	-0.16%	4,152
Dec 4, 2025	21.29	21.31	21.28	21.28	21.09	-0.21%	3,911
Dec 3, 2025	21.30	21.33	21.30	21.33	21.13	0.16%	1,072
Dec 2, 2025	21.29	21.29	21.29	21.29	21.10	0.14%	920
Dec 1, 2025	21.28	21.28	21.26	21.26	21.07	-0.82%	3,503
Nov 28, 2025	21.46	21.46	21.42	21.44	21.15	-0.12%	1,006