CPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	21.26	21.26	21.26	21.26	21.26	-0.33%	381
Nov 12, 2025	21.35	21.35	21.32	21.33	21.33	-	1,433
Nov 11, 2025	21.34	21.39	21.33	21.33	21.33	0.16%	4,445
Nov 10, 2025	21.28	21.30	21.28	21.30	21.30	0.03%	2,066
Nov 7, 2025	21.29	21.31	21.29	21.29	21.29	-0.05%	888
Nov 6, 2025	21.27	21.32	21.27	21.30	21.30	0.40%	1,634
Nov 5, 2025	21.27	21.27	21.20	21.22	21.22	-0.42%	1,984
Nov 4, 2025	21.31	21.31	21.28	21.31	21.31	0.21%	1,433
Nov 3, 2025	21.29	21.29	21.26	21.26	21.26	-0.60%	1,690
Oct 31, 2025	21.44	21.44	21.38	21.39	21.29	0.09%	682
Oct 30, 2025	21.41	21.43	21.37	21.37	21.27	-0.09%	5,067
Oct 29, 2025	21.52	21.52	21.39	21.39	21.29	-0.70%	2,791
Oct 28, 2025	21.54	21.55	21.51	21.54	21.44	-	3,307
Oct 27, 2025	21.49	21.60	21.48	21.54	21.44	0.06%	3,856
Oct 24, 2025	21.49	21.53	21.49	21.53	21.43	0.22%	829
Oct 23, 2025	21.49	21.49	21.48	21.48	21.38	-0.09%	1,918
Oct 22, 2025	21.51	21.53	21.50	21.50	21.40	-0.09%	3,766
Oct 21, 2025	21.51	21.55	21.50	21.52	21.42	0.16%	5,609
Oct 20, 2025	21.50	21.50	21.48	21.49	21.39	0.26%	2,278
Oct 17, 2025	21.44	21.44	21.43	21.43	21.33	-0.19%	149
Oct 16, 2025	21.45	21.52	21.44	21.47	21.37	0.02%	159,143
Oct 15, 2025	21.47	21.50	21.47	21.47	21.37	0.16%	912
Oct 14, 2025	21.40	21.44	21.36	21.43	21.33	0.13%	1,753
Oct 13, 2025	21.43	21.43	21.40	21.40	21.31	0.20%	583
Oct 10, 2025	21.37	21.37	21.36	21.36	21.26	0.23%	1,279
Oct 9, 2025	21.33	21.33	21.30	21.31	21.21	-0.19%	991
Oct 8, 2025	21.38	21.38	21.35	21.35	21.25	0.04%	629
Oct 7, 2025	21.35	21.37	21.34	21.34	21.24	0.06%	2,615
Oct 6, 2025	21.35	21.35	21.31	21.33	21.23	-0.07%	4,421
Oct 3, 2025	21.37	21.39	21.35	21.35	21.25	-0.19%	2,661
Oct 2, 2025	21.37	21.39	21.37	21.39	21.29	0.19%	5,630
Oct 1, 2025	21.35	21.36	21.34	21.35	21.25	-0.18%	5,317
Sep 30, 2025	21.43	21.43	21.38	21.38	21.19	-0.17%	4,540
Sep 29, 2025	21.40	21.43	21.40	21.42	21.23	0.19%	4,893
Sep 26, 2025	21.40	21.41	21.38	21.38	21.19	0.02%	2,272
Sep 25, 2025	21.35	21.39	21.35	21.38	21.18	-0.19%	3,663
Sep 24, 2025	21.40	21.42	21.40	21.42	21.22	-0.14%	5,546
Sep 23, 2025	21.45	21.45	21.40	21.44	21.25	0.16%	5,563
Sep 22, 2025	21.42	21.42	21.39	21.41	21.22	-0.03%	4,243
Sep 19, 2025	21.43	21.65	21.41	21.42	21.22	-0.04%	17,914
Sep 18, 2025	21.43	21.44	21.41	21.43	21.23	-0.19%	3,942
Sep 17, 2025	21.52	21.59	21.47	21.47	21.27	-0.07%	3,941
Sep 16, 2025	21.50	21.50	21.48	21.48	21.29	-0.05%	1,570
Sep 15, 2025	21.49	21.50	21.46	21.49	21.30	0.21%	2,627
Sep 12, 2025	21.46	21.46	21.41	21.45	21.25	-0.14%	2,869
Sep 11, 2025	21.49	21.51	21.45	21.48	21.28	0.07%	7,650
Sep 10, 2025	21.48	21.48	21.42	21.46	21.27	0.33%	2,767
Sep 9, 2025	21.43	21.43	21.39	21.39	21.20	-0.30%	5,620
Sep 8, 2025	21.46	21.47	21.43	21.46	21.26	0.42%	1,075
Sep 5, 2025	21.39	21.39	21.37	21.37	21.17	0.33%	3,533