CPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	20.87	20.89	20.87	20.89	20.89	0.05%	413
Dec 24, 2024	20.88	20.89	20.88	20.88	20.88	-0.07%	1,099
Dec 23, 2024	20.89	20.89	20.89	20.89	20.89	-0.24%	79
Dec 20, 2024	20.92	20.94	20.92	20.94	20.94	0.24%	728
Dec 19, 2024	20.89	20.89	20.89	20.89	20.89	-0.37%	1,146
Dec 18, 2024	21.09	21.09	20.97	20.97	20.97	-0.63%	767
Dec 17, 2024	21.10	21.10	21.10	21.10	21.10	0.12%	692
Dec 16, 2024	21.11	21.11	21.05	21.08	21.08	-0.04%	223,268
Dec 13, 2024	21.11	21.11	21.08	21.08	21.08	-0.34%	768
Dec 12, 2024	21.20	21.20	21.15	21.16	21.16	-0.28%	866
Dec 11, 2024	21.24	21.24	21.22	21.22	21.22	-0.16%	3,372
Dec 10, 2024	21.27	21.27	21.25	21.25	21.25	-0.28%	363
Dec 9, 2024	21.33	21.33	21.27	21.31	21.31	-0.14%	1,903
Dec 6, 2024	21.34	21.34	21.34	21.34	21.34	0.38%	435
Dec 5, 2024	21.27	21.27	21.23	21.26	21.26	-0.05%	1,356
Dec 4, 2024	21.27	21.28	21.27	21.27	21.27	0.15%	5,175
Dec 3, 2024	21.23	21.24	21.23	21.24	21.24	0.17%	1,340
Dec 2, 2024	21.29	21.29	21.18	21.20	21.20	-0.36%	5,132
Nov 29, 2024	21.28	21.28	21.28	21.28	21.20	0.09%	1
Nov 27, 2024	21.20	21.27	21.20	21.26	21.18	0.45%	4,317
Nov 26, 2024	21.14	21.17	21.14	21.17	21.08	0.09%	900
Nov 25, 2024	21.10	21.15	21.10	21.15	21.06	0.55%	664
Nov 22, 2024	21.01	21.03	21.01	21.03	20.95	-	442
Nov 21, 2024	21.03	21.05	21.02	21.03	20.95	-0.05%	2,684
Nov 20, 2024	21.05	21.05	20.99	21.04	20.96	0.05%	1,816
Nov 19, 2024	21.03	21.03	21.01	21.03	20.95	0.10%	975
Nov 18, 2024	20.98	21.02	20.93	21.01	20.93	0.10%	3,719
Nov 15, 2024	20.91	21.00	20.91	20.99	20.90	-0.02%	1,867
Nov 14, 2024	20.99	20.99	20.99	20.99	20.91	0.17%	551
Nov 13, 2024	21.01	21.01	20.95	20.96	20.87	-0.36%	5,475
Nov 12, 2024	21.03	21.04	21.02	21.03	20.95	-0.36%	165,250
Nov 11, 2024	21.17	21.17	21.06	21.11	21.02	-0.20%	551
Nov 8, 2024	21.15	21.16	21.12	21.15	21.07	0.28%	12,995
Nov 7, 2024	21.00	21.09	21.00	21.09	21.01	0.45%	15,505
Nov 6, 2024	20.95	21.00	20.95	21.00	20.91	-0.59%	895
Nov 5, 2024	21.05	21.12	21.03	21.12	21.04	0.28%	772
Nov 4, 2024	21.07	21.08	21.06	21.06	20.98	0.26%	855
Nov 1, 2024	21.03	21.03	21.01	21.01	20.92	-0.76%	894
Oct 31, 2024	21.08	21.19	21.08	21.17	21.00	-0.02%	8,349
Oct 30, 2024	21.19	21.21	21.16	21.17	21.01	0.08%	10,856
Oct 29, 2024	21.11	21.15	21.10	21.15	20.99	-0.08%	587
Oct 28, 2024	21.20	21.20	21.16	21.17	21.01	-0.13%	3,958
Oct 25, 2024	21.26	21.26	21.19	21.20	21.03	-0.06%	4,451
Oct 24, 2024	21.18	21.21	21.17	21.21	21.05	0.12%	3,474
Oct 23, 2024	21.19	21.19	21.18	21.18	21.02	-0.12%	1,602
Oct 22, 2024	21.21	21.21	21.21	21.21	21.05	-0.31%	941
Oct 21, 2024	21.31	21.31	21.28	21.28	21.11	-0.42%	3,750
Oct 18, 2024	21.37	21.37	21.37	21.37	21.20	-	115
Oct 17, 2024	21.35	21.38	21.35	21.37	21.20	-0.37%	122,222
Oct 16, 2024	21.45	21.47	21.44	21.45	21.28	0.27%	4,114
Oct 15, 2024	21.38	21.43	21.38	21.39	21.22	0.29%	706,287
Oct 14, 2024	21.22	21.33	21.22	21.33	21.16	-0.06%	575
Oct 11, 2024	21.34	21.34	21.34	21.34	21.17	0.08%	2
Oct 10, 2024	21.33	21.34	21.32	21.32	21.16	-0.15%	600
Oct 9, 2024	21.35	21.35	21.35	21.35	21.19	-0.14%	1,600
Oct 8, 2024	21.39	21.39	21.37	21.38	21.22	-0.02%	1,048
Oct 7, 2024	21.42	21.42	21.39	21.39	21.22	-0.40%	1,218
Oct 4, 2024	21.45	21.47	21.45	21.47	21.30	-0.68%	3,012
Oct 3, 2024	21.67	21.67	21.62	21.62	21.45	-0.48%	5,889,245
Oct 2, 2024	21.69	21.72	21.69	21.72	21.55	0.14%	195,490
Oct 1, 2024	21.69	21.69	21.68	21.69	21.52	-0.28%	666
Sep 30, 2024	21.75	21.75	21.75	21.75	21.50	-	339
Sep 27, 2024	21.75	21.75	21.75	21.75	21.50	0.14%	748
Sep 26, 2024	21.74	21.75	21.72	21.72	21.47	-0.21%	1,342
Sep 25, 2024	21.76	21.77	21.76	21.77	21.51	-0.14%	180
Sep 24, 2024	21.80	21.80	21.80	21.80	21.54	-0.02%	2
Sep 23, 2024	21.78	21.80	21.78	21.80	21.54	-0.03%	285
Sep 20, 2024	21.81	21.81	21.81	21.81	21.55	0.05%	174
Sep 19, 2024	21.80	21.80	21.80	21.80	21.54	-0.27%	74
Sep 18, 2024	21.86	21.87	21.86	21.86	21.60	-0.20%	1,226
Sep 17, 2024	21.91	21.91	21.90	21.90	21.64	0.07%	663
Sep 16, 2024	21.85	21.89	21.85	21.88	21.63	0.34%	391
Sep 13, 2024	21.83	21.83	21.81	21.81	21.55	0.07%	1,981
Sep 12, 2024	21.78	21.81	21.78	21.79	21.54	-0.14%	1,131
Sep 11, 2024	21.77	21.83	21.77	21.83	21.57	0.18%	423
Sep 10, 2024	21.76	21.79	21.76	21.79	21.53	0.16%	1,350
Sep 9, 2024	21.74	21.77	21.74	21.75	21.50	0.07%	28,101
Sep 6, 2024	21.69	21.74	21.68	21.74	21.48	0.29%	2,679
Sep 5, 2024	21.68	21.68	21.66	21.67	21.42	0.41%	418
Sep 4, 2024	21.58	21.58	21.58	21.58	21.33	0.51%	53
Sep 3, 2024	21.47	21.48	21.47	21.48	21.22	-0.22%	257
Aug 30, 2024	21.58	21.59	21.52	21.52	21.18	-0.18%	1,302
Aug 29, 2024	21.56	21.56	21.56	21.56	21.22	-0.11%	20
Aug 28, 2024	21.58	21.58	21.58	21.58	21.24	-0.03%	76
Aug 27, 2024	21.59	21.59	21.59	21.59	21.25	-0.03%	24
Aug 26, 2024	21.61	21.61	21.60	21.60	21.25	-0.06%	684
Aug 23, 2024	21.55	21.61	21.55	21.61	21.26	0.40%	467
Aug 22, 2024	21.55	21.55	21.52	21.52	21.18	-0.27%	497
Aug 21, 2024	21.56	21.58	21.56	21.58	21.24	0.36%	102
Aug 20, 2024	21.50	21.50	21.50	21.50	21.16	0.20%	27
Aug 19, 2024	21.48	21.48	21.46	21.46	21.12	0.26%	606
Aug 16, 2024	21.40	21.41	21.39	21.41	21.06	0.02%	304,411
Aug 15, 2024	21.42	21.42	21.40	21.40	21.06	-0.30%	452
Aug 14, 2024	21.47	21.47	21.47	21.47	21.12	0.28%	606
Aug 13, 2024	21.40	21.41	21.40	21.41	21.06	0.39%	606
Aug 12, 2024	21.29	21.32	21.29	21.32	20.98	0.25%	372
Aug 9, 2024	21.27	21.27	21.27	21.27	20.93	0.04%	9
Aug 8, 2024	21.26	21.26	21.26	21.26	20.92	-0.23%	17
Aug 7, 2024	21.35	21.35	21.31	21.31	20.97	-0.60%	1,083
Aug 6, 2024	21.45	21.46	21.44	21.44	21.10	-0.17%	1,338