CPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	21.22	21.22	21.20	21.20	21.20	-0.29%	117,579
Dec 11, 2025	21.30	21.30	21.26	21.26	21.26	-	20,057
Dec 10, 2025	21.19	21.28	21.19	21.26	21.26	0.28%	5,396
Dec 9, 2025	21.23	21.24	21.20	21.20	21.20	-0.07%	9,667
Dec 8, 2025	21.22	21.23	21.18	21.22	21.22	-0.14%	5,764
Dec 5, 2025	21.26	21.26	21.22	21.25	21.24	-0.16%	4,152
Dec 4, 2025	21.29	21.31	21.28	21.28	21.28	-0.21%	3,911
Dec 3, 2025	21.30	21.33	21.30	21.33	21.33	0.16%	1,072
Dec 2, 2025	21.29	21.29	21.29	21.29	21.29	0.14%	920
Dec 1, 2025	21.28	21.28	21.26	21.26	21.26	-0.82%	3,503
Nov 28, 2025	21.46	21.46	21.42	21.44	21.34	-0.12%	1,006
Nov 26, 2025	21.44	21.47	21.44	21.46	21.36	0.09%	3,955
Nov 25, 2025	21.42	21.46	21.42	21.44	21.34	0.27%	3,366
Nov 24, 2025	21.38	21.40	21.35	21.38	21.29	0.20%	1,714
Nov 21, 2025	21.33	21.34	21.29	21.34	21.24	0.23%	5,122
Nov 20, 2025	21.31	21.31	21.29	21.29	21.19	0.14%	752
Nov 19, 2025	21.27	21.30	21.26	21.26	21.17	-	2,115
Nov 18, 2025	21.27	21.28	21.26	21.26	21.17	0.05%	608
Nov 17, 2025	21.27	21.29	21.25	21.25	21.16	0.05%	3,370
Nov 14, 2025	21.27	21.27	21.22	21.24	21.15	-0.09%	88,192
Nov 13, 2025	21.26	21.26	21.26	21.26	21.17	-0.33%	381
Nov 12, 2025	21.35	21.35	21.32	21.33	21.23	-	1,433
Nov 11, 2025	21.34	21.39	21.33	21.33	21.23	0.16%	4,445
Nov 10, 2025	21.28	21.30	21.28	21.30	21.20	0.03%	2,066
Nov 7, 2025	21.29	21.31	21.29	21.29	21.19	-0.05%	888
Nov 6, 2025	21.27	21.32	21.27	21.30	21.20	0.40%	1,634
Nov 5, 2025	21.27	21.27	21.20	21.22	21.12	-0.42%	1,984
Nov 4, 2025	21.31	21.31	21.28	21.31	21.21	0.21%	1,433
Nov 3, 2025	21.29	21.29	21.26	21.26	21.17	-0.60%	1,690
Oct 31, 2025	21.44	21.44	21.38	21.39	21.20	0.09%	682
Oct 30, 2025	21.41	21.43	21.37	21.37	21.18	-0.09%	5,067
Oct 29, 2025	21.52	21.52	21.39	21.39	21.20	-0.70%	2,791
Oct 28, 2025	21.54	21.55	21.51	21.54	21.35	-	3,307
Oct 27, 2025	21.49	21.60	21.48	21.54	21.35	0.06%	3,856
Oct 24, 2025	21.49	21.53	21.49	21.53	21.33	0.22%	829
Oct 23, 2025	21.49	21.49	21.48	21.48	21.29	-0.09%	1,918
Oct 22, 2025	21.51	21.53	21.50	21.50	21.31	-0.09%	3,766
Oct 21, 2025	21.51	21.55	21.50	21.52	21.33	0.16%	5,609
Oct 20, 2025	21.50	21.50	21.48	21.49	21.29	0.26%	2,278
Oct 17, 2025	21.44	21.44	21.43	21.43	21.24	-0.19%	149
Oct 16, 2025	21.45	21.52	21.44	21.47	21.28	0.02%	159,143
Oct 15, 2025	21.47	21.50	21.47	21.47	21.27	0.16%	912
Oct 14, 2025	21.40	21.44	21.36	21.43	21.24	0.13%	1,753
Oct 13, 2025	21.43	21.43	21.40	21.40	21.21	0.20%	583
Oct 10, 2025	21.37	21.37	21.36	21.36	21.17	0.23%	1,279
Oct 9, 2025	21.33	21.33	21.30	21.31	21.12	-0.19%	991
Oct 8, 2025	21.38	21.38	21.35	21.35	21.16	0.04%	629
Oct 7, 2025	21.35	21.37	21.34	21.34	21.15	0.06%	2,615
Oct 6, 2025	21.35	21.35	21.31	21.33	21.14	-0.07%	4,421
Oct 3, 2025	21.37	21.39	21.35	21.35	21.15	-0.19%	2,661