CPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.97	20.99	20.95	20.95	20.95	0.19%	3,757
Jun 17, 2026	20.98	20.99	20.91	20.91	20.91	-0.29%	2,456
Jun 16, 2026	21.10	21.10	20.94	20.97	20.97	0.09%	9,721
Jun 15, 2026	20.99	20.99	20.95	20.95	20.95	0.18%	143,831
Jun 12, 2026	20.93	20.94	20.87	20.91	20.91	-0.06%	8,995
Jun 11, 2026	20.87	20.96	20.85	20.93	20.93	0.44%	135,213
Jun 10, 2026	20.86	20.88	20.83	20.83	20.83	-0.08%	7,773
Jun 9, 2026	20.86	20.86	20.84	20.85	20.85	0.07%	2,119
Jun 8, 2026	20.87	20.87	20.82	20.83	20.83	0.07%	28,130
Jun 5, 2026	20.83	20.84	20.82	20.82	20.82	-0.43%	3,590
Jun 4, 2026	20.93	20.94	20.90	20.91	20.91	0.24%	5,379
Jun 3, 2026	20.89	20.90	20.86	20.86	20.86	-0.31%	13,512
Jun 2, 2026	20.92	20.94	20.92	20.92	20.92	0.02%	20,999
Jun 1, 2026	20.87	20.92	20.86	20.92	20.92	0.10%	8,180
May 29, 2026	20.93	20.94	20.90	20.90	20.90	-0.05%	9,684
May 28, 2026	20.98	21.02	20.94	21.01	20.91	0.26%	7,137
May 27, 2026	20.94	20.99	20.94	20.95	20.86	-0.05%	5,917
May 26, 2026	20.97	20.98	20.92	20.96	20.87	0.31%	4,304
May 22, 2026	20.95	20.95	20.87	20.90	20.80	0.14%	20,359
May 21, 2026	20.81	20.87	20.80	20.87	20.77	-0.07%	1,019
May 20, 2026	20.82	20.89	20.82	20.88	20.79	0.68%	14,575
May 19, 2026	20.74	20.76	20.71	20.74	20.65	-0.36%	8,952
May 18, 2026	20.85	20.85	20.81	20.82	20.72	0.05%	6,807
May 15, 2026	20.82	20.89	20.80	20.81	20.71	-0.45%	17,123
May 14, 2026	20.96	20.96	20.90	20.90	20.81	-0.19%	2,147
May 13, 2026	20.91	20.94	20.91	20.94	20.85	0.10%	693,240
May 12, 2026	20.93	20.93	20.90	20.92	20.83	-0.33%	24,504
May 11, 2026	21.02	21.02	20.98	20.99	20.90	-0.17%	20,567
May 8, 2026	21.03	21.03	21.00	21.03	20.93	0.10%	5,045
May 7, 2026	21.01	21.08	20.99	21.01	20.91	-0.17%	179,266
May 6, 2026	21.03	21.04	21.03	21.04	20.95	0.38%	2,874
May 5, 2026	20.95	21.17	20.95	20.96	20.87	0.34%	803,841
May 4, 2026	20.95	20.96	20.87	20.89	20.80	-0.43%	4,339
May 1, 2026	20.96	21.02	20.96	20.98	20.89	0.10%	9,450
Apr 30, 2026	20.97	20.97	20.94	20.96	20.87	0.05%	4,031
Apr 29, 2026	21.05	21.06	21.03	21.05	20.86	-0.12%	23,547
Apr 28, 2026	21.12	21.12	21.05	21.07	20.88	-0.19%	9,096
Apr 27, 2026	21.13	21.13	21.07	21.11	20.92	-0.09%	5,840
Apr 24, 2026	21.10	21.14	21.09	21.13	20.94	0.19%	5,091
Apr 23, 2026	21.14	21.14	21.06	21.09	20.90	-0.10%	3,073
Apr 22, 2026	21.16	21.16	21.10	21.11	20.92	0.14%	30,534
Apr 21, 2026	21.15	21.15	21.08	21.08	20.89	-0.40%	2,939
Apr 20, 2026	21.18	21.18	21.15	21.17	20.97	-	12,329
Apr 17, 2026	21.19	21.19	21.16	21.17	20.97	0.26%	3,270
Apr 16, 2026	21.16	21.16	21.09	21.11	20.92	-0.02%	9,051
Apr 15, 2026	21.14	21.14	21.10	21.12	20.92	-0.12%	12,052
Apr 14, 2026	21.07	21.15	21.07	21.14	20.95	0.26%	68,349
Apr 13, 2026	21.09	21.09	21.04	21.09	20.90	0.02%	3,112
Apr 10, 2026	21.10	21.10	21.05	21.08	20.89	-0.09%	27,887
Apr 9, 2026	21.06	21.10	21.04	21.10	20.91	0.09%	24,555