CPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	21.02	21.02	20.98	20.99	20.99	-0.17%	20,567
May 8, 2026	21.03	21.03	21.00	21.03	21.03	0.10%	5,045
May 7, 2026	21.01	21.08	20.99	21.01	21.01	-0.17%	179,266
May 6, 2026	21.03	21.04	21.03	21.04	21.04	0.38%	2,874
May 5, 2026	20.95	21.17	20.95	20.96	20.96	0.34%	803,841
May 4, 2026	20.95	20.96	20.87	20.89	20.89	-0.43%	4,339
May 1, 2026	20.96	21.02	20.96	20.98	20.98	0.10%	9,450
Apr 30, 2026	20.97	20.97	20.94	20.96	20.96	-0.40%	4,031
Apr 29, 2026	21.05	21.06	21.03	21.05	20.95	-0.12%	23,547
Apr 28, 2026	21.12	21.12	21.05	21.07	20.97	-0.19%	9,096
Apr 27, 2026	21.13	21.13	21.07	21.11	21.01	-0.09%	5,840
Apr 24, 2026	21.10	21.14	21.09	21.13	21.03	0.19%	5,091
Apr 23, 2026	21.14	21.14	21.06	21.09	20.99	-0.09%	3,073
Apr 22, 2026	21.16	21.16	21.10	21.11	21.01	0.14%	30,534
Apr 21, 2026	21.15	21.15	21.08	21.08	20.98	-0.40%	2,939
Apr 20, 2026	21.18	21.18	21.15	21.17	21.07	-	12,329
Apr 17, 2026	21.19	21.19	21.16	21.17	21.07	0.26%	3,270
Apr 16, 2026	21.16	21.16	21.09	21.11	21.01	-0.02%	9,051
Apr 15, 2026	21.14	21.14	21.10	21.12	21.02	-0.12%	12,052
Apr 14, 2026	21.07	21.15	21.07	21.14	21.04	0.26%	68,349
Apr 13, 2026	21.09	21.09	21.04	21.09	20.99	0.02%	3,112
Apr 10, 2026	21.10	21.10	21.05	21.08	20.98	-0.09%	27,887
Apr 9, 2026	21.06	21.10	21.04	21.10	21.00	0.09%	24,555
Apr 8, 2026	21.14	21.15	21.03	21.08	20.99	0.24%	190,592
Apr 7, 2026	21.01	21.03	20.95	21.03	20.93	-	7,818
Apr 6, 2026	21.01	21.03	21.00	21.03	20.93	-0.05%	5,613
Apr 2, 2026	20.95	21.04	20.95	21.04	20.94	0.19%	28,114
Apr 1, 2026	21.00	21.02	20.99	21.00	20.91	0.10%	15,338
Mar 31, 2026	20.98	20.98	20.94	20.98	20.89	-0.24%	1,105
Mar 30, 2026	21.05	21.05	21.00	21.03	20.84	0.63%	13,054
Mar 27, 2026	20.91	20.96	20.88	20.90	20.71	-0.15%	13,922
Mar 26, 2026	21.01	21.02	20.93	20.93	20.74	-0.68%	7,380
Mar 25, 2026	21.07	21.09	21.05	21.07	20.88	0.53%	5,488
Mar 24, 2026	20.96	20.99	20.96	20.96	20.77	-0.37%	6,898
Mar 23, 2026	20.98	21.06	20.98	21.04	20.85	0.48%	10,896
Mar 20, 2026	21.03	21.03	20.93	20.94	20.75	-0.81%	31,119
Mar 19, 2026	21.05	21.11	21.05	21.11	20.92	0.12%	3,915
Mar 18, 2026	21.17	21.17	21.09	21.09	20.89	-0.40%	7,347
Mar 17, 2026	21.18	21.19	21.16	21.17	20.97	0.12%	20,867
Mar 16, 2026	21.15	21.19	21.12	21.15	20.95	0.33%	18,643
Mar 13, 2026	21.14	21.14	21.05	21.08	20.88	-0.20%	3,921
Mar 12, 2026	21.13	21.16	21.04	21.12	20.92	-0.16%	405,935
Mar 11, 2026	21.21	21.21	21.15	21.15	20.95	-0.47%	75,504
Mar 10, 2026	21.34	21.34	21.25	21.25	21.05	-0.40%	17,636
Mar 9, 2026	21.26	21.35	21.23	21.34	21.14	0.26%	10,622
Mar 6, 2026	21.23	21.30	21.21	21.28	21.08	-0.19%	13,545
Mar 5, 2026	21.29	21.32	21.28	21.32	21.12	-0.28%	28,783
Mar 4, 2026	21.37	21.40	21.33	21.38	21.18	0.12%	117,206
Mar 3, 2026	21.32	21.39	21.32	21.36	21.16	-0.12%	19,457
Mar 2, 2026	21.40	21.54	21.36	21.38	21.18	-0.36%	13,827