CPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.04	20.10	19.96	19.97	19.97	-0.15%	28,005
Oct 1, 2026	19.95	20.04	19.90	20.00	20.00	-0.05%	51,799
Sep 30, 2026	20.06	20.06	19.95	20.01	20.01	0.06%	76,076
Sep 29, 2026	20.10	20.11	20.05	20.09	20.00	-0.17%	57,018
Sep 28, 2026	20.15	20.15	20.08	20.13	20.03	-0.47%	15,568
Sep 25, 2026	20.24	20.24	20.17	20.22	20.13	0.06%	71,183
Sep 24, 2026	20.29	20.31	20.21	20.21	20.12	-0.43%	52,826
Sep 23, 2026	20.43	20.43	20.26	20.30	20.20	-0.75%	97,736
Sep 22, 2026	20.46	20.46	20.41	20.45	20.36	-0.01%	24,086
Sep 21, 2026	20.47	20.48	20.44	20.45	20.36	0.32%	16,771
Sep 18, 2026	20.40	20.40	20.37	20.39	20.29	-0.39%	34,969
Sep 17, 2026	20.45	20.47	20.44	20.47	20.37	0.37%	133,241
Sep 16, 2026	20.43	20.51	20.38	20.39	20.30	-	25,638
Sep 15, 2026	20.37	20.40	20.37	20.39	20.30	-0.07%	18,854
Sep 14, 2026	20.38	20.44	20.36	20.41	20.31	-0.07%	183,451
Sep 11, 2026	20.46	20.48	20.41	20.42	20.33	-0.03%	22,380
Sep 10, 2026	20.44	20.48	20.42	20.43	20.33	-0.51%	208,279
Sep 9, 2026	20.58	20.60	20.52	20.53	20.44	-0.27%	250,210
Sep 8, 2026	20.65	20.65	20.58	20.59	20.49	-0.10%	55,856
Sep 4, 2026	20.61	20.62	20.60	20.61	20.51	0.02%	250,217
Sep 3, 2026	20.63	20.64	20.60	20.60	20.51	0.07%	34,242
Sep 2, 2026	20.58	20.60	20.58	20.59	20.49	-	37,885
Sep 1, 2026	20.60	20.62	20.59	20.59	20.49	-0.04%	28,889
Aug 31, 2026	20.59	20.61	20.58	20.59	20.50	-0.10%	34,735
Aug 28, 2026	20.79	20.79	20.71	20.71	20.52	-0.34%	6,960
Aug 27, 2026	20.79	20.81	20.77	20.78	20.59	-	396,315
Aug 26, 2026	20.79	20.79	20.77	20.78	20.59	-0.13%	149,502
Aug 25, 2026	20.79	20.80	20.75	20.80	20.62	0.30%	21,573
Aug 24, 2026	20.73	20.74	20.72	20.74	20.55	0.14%	31,563
Aug 21, 2026	20.69	20.71	20.69	20.71	20.53	-0.10%	363,372
Aug 20, 2026	20.73	20.74	20.71	20.73	20.55	-0.34%	22,096
Aug 19, 2026	20.77	20.80	20.76	20.80	20.61	0.43%	58,893
Aug 18, 2026	20.68	20.72	20.68	20.71	20.53	-0.10%	132,714
Aug 17, 2026	20.71	20.73	20.71	20.73	20.55	0.07%	11,525
Aug 14, 2026	20.72	20.76	20.70	20.72	20.53	-0.19%	58,689
Aug 13, 2026	20.76	20.78	20.74	20.76	20.57	0.27%	7,379
Aug 12, 2026	20.70	20.73	20.69	20.70	20.52	0.15%	15,119
Aug 11, 2026	20.71	20.71	20.67	20.67	20.49	-0.02%	43,608
Aug 10, 2026	20.72	20.72	20.67	20.68	20.49	-0.24%	10,029
Aug 7, 2026	20.72	20.75	20.72	20.73	20.54	0.22%	7,796
Aug 6, 2026	20.73	20.73	20.66	20.68	20.50	-0.28%	14,398
Aug 5, 2026	20.75	20.75	20.70	20.74	20.55	0.09%	22,100
Aug 4, 2026	20.70	20.76	20.70	20.72	20.54	0.31%	29,241
Aug 3, 2026	20.68	20.68	20.64	20.66	20.47	0.29%	124,251
Jul 31, 2026	20.60	20.61	20.56	20.60	20.41	-0.20%	19,041
Jul 30, 2026	20.77	20.77	20.72	20.73	20.45	0.07%	18,772
Jul 29, 2026	20.75	20.80	20.71	20.71	20.44	-0.31%	24,292
Jul 28, 2026	20.79	20.82	20.74	20.78	20.50	0.12%	170,807
Jul 27, 2026	20.77	20.78	20.75	20.75	20.48	0.14%	24,778
Jul 24, 2026	20.73	20.76	20.72	20.72	20.45	0.18%	814,762