CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	35.87	35.92	35.85	35.89	-	-0.10%	8,183
Sep 8, 2025	35.89	35.93	35.83	35.93	35.93	0.31%	7,438
Sep 5, 2025	35.85	35.86	35.74	35.82	35.82	0.53%	10,353
Sep 4, 2025	35.60	35.69	35.57	35.63	35.63	0.30%	65,892
Sep 3, 2025	35.40	35.54	35.40	35.52	35.52	0.42%	3,574
Sep 2, 2025	35.35	35.38	35.31	35.37	35.37	-0.69%	6,338
Aug 29, 2025	35.62	35.69	35.57	35.61	35.48	-0.03%	4,252
Aug 28, 2025	35.60	35.66	35.57	35.62	35.49	0.11%	7,658
Aug 27, 2025	35.51	35.60	35.50	35.59	35.45	0.08%	6,217
Aug 26, 2025	35.52	35.56	35.51	35.56	35.42	0.11%	6,141
Aug 25, 2025	35.54	35.54	35.50	35.52	35.38	-0.10%	9,293
Aug 22, 2025	35.43	35.57	35.43	35.55	35.42	0.54%	8,138
Aug 21, 2025	35.37	35.37	35.33	35.36	35.23	-0.24%	6,600
Aug 20, 2025	35.42	35.48	35.40	35.45	35.31	0.03%	9,697
Aug 19, 2025	35.44	35.48	35.42	35.44	35.30	0.16%	4,683
Aug 18, 2025	35.43	35.43	35.37	35.38	35.25	-0.08%	4,270
Aug 15, 2025	35.48	35.48	35.41	35.41	35.28	-0.10%	5,057
Aug 14, 2025	35.50	35.51	35.38	35.44	35.31	-0.32%	11,853
Aug 13, 2025	35.55	35.57	35.50	35.56	35.43	0.36%	8,275
Aug 12, 2025	35.40	35.43	35.39	35.43	35.30	0.03%	4,499
Aug 11, 2025	35.33	35.44	35.33	35.42	35.29	0.03%	12,868
Aug 8, 2025	35.43	35.44	35.32	35.41	35.28	-0.17%	5,577
Aug 7, 2025	35.51	35.54	35.46	35.47	35.34	-0.10%	9,864
Aug 6, 2025	35.47	35.51	35.40	35.51	35.37	-0.06%	3,246
Aug 5, 2025	35.50	35.53	35.50	35.53	35.39	0.06%	3,149
Aug 4, 2025	35.40	35.51	35.40	35.51	35.37	0.06%	6,736
Aug 1, 2025	35.41	35.49	35.41	35.49	35.35	0.40%	5,977
Jul 31, 2025	35.38	35.43	35.28	35.35	35.10	0.06%	12,741
Jul 30, 2025	35.35	35.41	35.32	35.33	35.08	-0.32%	31,881
Jul 29, 2025	35.29	35.46	35.29	35.44	35.20	0.61%	755,310
Jul 28, 2025	35.22	35.26	35.21	35.23	34.98	-0.17%	101,533
Jul 25, 2025	35.23	35.29	35.23	35.29	35.04	0.23%	8,039
Jul 24, 2025	35.23	35.26	35.18	35.20	34.96	-0.13%	10,905
Jul 23, 2025	35.29	35.29	35.24	35.25	35.01	-0.26%	4,349
Jul 22, 2025	35.30	35.40	35.30	35.34	35.10	0.20%	1,410
Jul 21, 2025	35.32	35.32	35.26	35.27	35.03	0.33%	2,602
Jul 18, 2025	35.15	35.18	35.13	35.16	34.91	0.20%	4,720
Jul 17, 2025	35.00	35.14	35.00	35.09	34.84	-	5,126
Jul 16, 2025	35.11	35.11	35.07	35.09	34.84	0.16%	584
Jul 15, 2025	35.17	35.17	35.03	35.03	34.79	-0.27%	8,168
Jul 14, 2025	35.10	35.20	35.09	35.13	34.88	-0.13%	28,579
Jul 11, 2025	35.16	35.17	35.12	35.17	34.93	-0.28%	1,708
Jul 10, 2025	35.23	35.27	35.17	35.27	35.03	0.04%	13,517
Jul 9, 2025	35.16	35.26	35.16	35.26	35.01	0.56%	13,637
Jul 8, 2025	35.06	35.06	35.04	35.06	34.82	-0.20%	3,305
Jul 7, 2025	35.34	35.34	35.13	35.13	34.89	-0.43%	18,085
Jul 3, 2025	35.26	35.28	35.18	35.28	35.04	-0.10%	3,484
Jul 2, 2025	35.25	35.33	35.25	35.32	35.07	-0.07%	6,565
Jul 1, 2025	35.31	35.34	35.30	35.34	35.10	-0.41%	1,197
Jun 30, 2025	35.44	35.55	35.40	35.49	35.11	0.38%	8,602