CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	35.63	35.70	35.60	35.64	35.64	-	13,519
Feb 5, 2026	35.52	35.65	35.52	35.64	35.64	0.47%	41,888
Feb 4, 2026	35.45	35.50	35.44	35.48	35.48	-0.03%	341,987
Feb 3, 2026	35.46	35.49	35.45	35.49	35.49	0.03%	15,370
Feb 2, 2026	35.45	35.50	35.45	35.48	35.48	-0.45%	11,275
Jan 30, 2026	35.61	35.66	35.61	35.63	35.50	-	7,092
Jan 29, 2026	35.56	35.64	35.55	35.63	35.51	0.07%	15,812
Jan 28, 2026	35.61	35.63	35.56	35.61	35.48	-0.05%	159,202
Jan 27, 2026	35.67	35.67	35.63	35.63	35.50	-0.11%	15,140
Jan 26, 2026	35.66	35.71	35.59	35.67	35.54	0.07%	23,733
Jan 23, 2026	35.59	35.67	35.58	35.64	35.51	0.12%	17,737
Jan 22, 2026	35.56	35.63	35.56	35.60	35.47	0.07%	46,490
Jan 21, 2026	35.48	35.58	35.48	35.58	35.45	0.30%	12,279
Jan 20, 2026	35.49	35.54	35.44	35.47	35.34	-0.38%	41,183
Jan 16, 2026	35.64	35.65	35.56	35.61	35.48	-0.11%	14,122
Jan 15, 2026	35.72	35.72	35.64	35.64	35.51	-0.17%	9,916
Jan 14, 2026	35.65	35.72	35.65	35.71	35.58	0.17%	2,945
Jan 13, 2026	35.64	35.69	35.60	35.65	35.52	0.12%	9,215
Jan 12, 2026	35.58	35.68	35.58	35.61	35.48	-0.10%	5,365
Jan 9, 2026	35.65	35.65	35.63	35.64	35.51	0.19%	5,108
Jan 8, 2026	35.55	35.59	35.55	35.57	35.44	-0.15%	7,264
Jan 7, 2026	35.64	35.70	35.57	35.63	35.50	0.08%	8,355
Jan 6, 2026	35.56	35.60	35.56	35.60	35.47	-0.04%	6,783
Jan 5, 2026	35.54	35.63	35.54	35.61	35.48	0.07%	8,183
Jan 2, 2026	35.56	35.59	35.56	35.59	35.46	0.13%	5,756
Dec 31, 2025	35.59	35.79	35.50	35.54	35.41	-0.78%	54,445
Dec 30, 2025	35.85	35.86	35.81	35.82	35.49	-0.04%	10,470
Dec 29, 2025	35.80	35.84	35.79	35.84	35.50	0.08%	9,287
Dec 26, 2025	35.84	35.84	35.79	35.81	35.47	0.03%	1,790
Dec 24, 2025	35.75	35.83	35.73	35.80	35.46	0.21%	13,280
Dec 23, 2025	35.67	35.76	35.64	35.72	35.39	0.03%	19,026
Dec 22, 2025	35.75	35.76	35.68	35.71	35.38	-0.04%	12,438
Dec 19, 2025	35.74	35.77	35.72	35.73	35.40	-0.14%	8,045
Dec 18, 2025	35.76	35.80	35.74	35.78	35.44	0.28%	5,098
Dec 17, 2025	35.66	35.73	35.65	35.68	35.35	0.02%	11,836
Dec 16, 2025	35.59	35.76	35.59	35.67	35.34	0.13%	35,147
Dec 15, 2025	35.68	35.70	35.61	35.63	35.30	0.06%	147,538
Dec 12, 2025	35.64	35.64	35.53	35.61	35.28	-0.28%	6,128
Dec 11, 2025	35.82	35.82	35.70	35.71	35.38	-0.11%	5,651
Dec 10, 2025	35.66	35.80	35.65	35.74	35.41	0.30%	13,842
Dec 9, 2025	35.64	35.69	35.61	35.64	35.31	-0.06%	13,049
Dec 8, 2025	35.69	35.69	35.61	35.66	35.33	-0.14%	9,934
Dec 5, 2025	35.78	35.78	35.70	35.71	35.38	-0.13%	5,134
Dec 4, 2025	35.81	35.81	35.75	35.75	35.42	-0.19%	4,090
Dec 3, 2025	35.79	35.84	35.78	35.82	35.49	0.17%	23,164
Dec 2, 2025	35.73	35.79	35.73	35.76	35.43	0.09%	131,629
Dec 1, 2025	35.73	35.75	35.71	35.73	35.40	-0.79%	6,068
Nov 28, 2025	36.06	36.06	35.99	36.02	35.55	-0.08%	3,179
Nov 26, 2025	35.97	36.05	35.96	36.05	35.58	0.19%	3,904
Nov 25, 2025	35.92	36.01	35.92	35.98	35.51	0.08%	8,748