CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	35.16	35.16	34.99	35.02	35.02	-0.77%	7,815
Mar 19, 2026	35.22	35.31	35.20	35.29	35.29	0.10%	10,945
Mar 18, 2026	35.33	35.35	35.26	35.26	35.26	-0.31%	6,954
Mar 17, 2026	35.33	35.38	35.33	35.37	35.37	0.21%	9,968
Mar 16, 2026	35.30	35.35	35.28	35.29	35.29	0.41%	26,770
Mar 13, 2026	35.27	35.27	35.14	35.15	35.15	-0.15%	7,484
Mar 12, 2026	35.30	35.30	35.18	35.20	35.20	-0.45%	58,977
Mar 11, 2026	35.45	35.45	35.33	35.36	35.36	-0.44%	8,468
Mar 10, 2026	35.60	35.62	35.52	35.52	35.52	-0.34%	41,948
Mar 9, 2026	35.50	35.64	35.44	35.64	35.64	0.31%	4,476
Mar 6, 2026	35.45	35.63	35.45	35.53	35.53	-0.17%	34,429
Mar 5, 2026	35.58	35.61	35.56	35.59	35.59	-0.27%	25,186
Mar 4, 2026	35.68	35.72	35.67	35.68	35.68	-0.02%	36,121
Mar 3, 2026	35.63	35.73	35.63	35.69	35.69	-0.10%	30,582
Mar 2, 2026	35.72	35.73	35.71	35.72	35.72	-0.65%	54,524
Feb 27, 2026	36.01	36.02	35.90	35.96	35.83	-0.03%	183,445
Feb 26, 2026	35.92	35.98	35.92	35.97	35.84	0.11%	73,768
Feb 25, 2026	35.91	35.97	35.91	35.93	35.80	-0.04%	56,722
Feb 24, 2026	35.95	35.96	35.93	35.95	35.82	-0.04%	7,942
Feb 23, 2026	35.94	35.99	35.93	35.96	35.83	0.15%	16,118
Feb 20, 2026	35.89	35.93	35.85	35.91	35.78	-0.03%	16,231
Feb 19, 2026	35.86	35.92	35.83	35.92	35.79	0.11%	29,496
Feb 18, 2026	35.89	35.91	35.82	35.88	35.75	-0.17%	10,911
Feb 17, 2026	35.92	35.97	35.92	35.94	35.81	0.06%	15,028
Feb 13, 2026	35.90	35.99	35.90	35.91	35.79	0.29%	7,504
Feb 12, 2026	35.75	35.84	35.75	35.81	35.68	0.41%	15,259
Feb 11, 2026	35.68	35.69	35.59	35.66	35.54	-0.34%	3,736
Feb 10, 2026	35.73	35.84	35.73	35.79	35.66	0.49%	49,250
Feb 9, 2026	35.60	35.70	35.58	35.61	35.48	-0.08%	38,900
Feb 6, 2026	35.63	35.70	35.60	35.64	35.51	-	13,519
Feb 5, 2026	35.52	35.65	35.52	35.64	35.51	0.47%	41,888
Feb 4, 2026	35.45	35.50	35.44	35.48	35.35	-0.03%	341,987
Feb 3, 2026	35.46	35.49	35.45	35.49	35.36	0.03%	15,370
Feb 2, 2026	35.45	35.50	35.45	35.48	35.35	-0.45%	11,275
Jan 30, 2026	35.61	35.66	35.61	35.63	35.38	-	7,092
Jan 29, 2026	35.56	35.64	35.55	35.63	35.38	0.07%	15,812
Jan 28, 2026	35.61	35.63	35.56	35.61	35.35	-0.05%	159,202
Jan 27, 2026	35.67	35.67	35.63	35.63	35.37	-0.11%	15,140
Jan 26, 2026	35.66	35.71	35.59	35.67	35.41	0.07%	23,733
Jan 23, 2026	35.59	35.67	35.58	35.64	35.39	0.12%	17,737
Jan 22, 2026	35.56	35.63	35.56	35.60	35.34	0.07%	46,490
Jan 21, 2026	35.48	35.58	35.48	35.58	35.32	0.30%	12,279
Jan 20, 2026	35.49	35.54	35.44	35.47	35.22	-0.38%	41,183
Jan 16, 2026	35.64	35.65	35.56	35.61	35.35	-0.11%	14,122
Jan 15, 2026	35.72	35.72	35.64	35.64	35.39	-0.17%	9,916
Jan 14, 2026	35.65	35.72	35.65	35.71	35.45	0.17%	2,945
Jan 13, 2026	35.64	35.69	35.60	35.65	35.39	0.12%	9,215
Jan 12, 2026	35.58	35.68	35.58	35.61	35.35	-0.10%	5,365
Jan 9, 2026	35.65	35.65	35.63	35.64	35.38	0.19%	5,108
Jan 8, 2026	35.55	35.59	35.55	35.57	35.32	-0.15%	7,264