CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	36.18	36.23	36.18	36.21	36.21	0.04%	5,207
Oct 27, 2025	36.14	36.28	36.13	36.19	36.19	0.07%	12,241
Oct 24, 2025	36.18	36.19	36.15	36.17	36.17	0.11%	4,326
Oct 23, 2025	36.11	36.23	36.11	36.13	36.13	-0.11%	7,365
Oct 22, 2025	36.14	36.18	36.14	36.17	36.17	-0.04%	2,861
Oct 21, 2025	36.17	36.29	36.17	36.18	36.18	0.14%	17,064
Oct 20, 2025	36.13	36.13	36.10	36.13	36.13	0.17%	5,242
Oct 17, 2025	36.07	36.11	36.06	36.07	36.07	-0.14%	177,365
Oct 16, 2025	36.03	36.14	35.99	36.12	36.12	0.33%	10,229
Oct 15, 2025	36.09	36.10	35.99	36.00	36.00	-0.06%	5,232
Oct 14, 2025	35.97	36.02	35.96	36.02	36.02	0.18%	2,640
Oct 13, 2025	35.89	35.96	35.88	35.96	35.96	0.13%	2,700
Oct 10, 2025	35.83	35.93	35.83	35.91	35.91	0.31%	3,214
Oct 9, 2025	35.79	35.82	35.78	35.80	35.80	-0.08%	5,543
Oct 8, 2025	35.93	35.93	35.80	35.83	35.83	0.04%	7,379
Oct 7, 2025	35.80	35.88	35.80	35.81	35.81	0.03%	13,822
Oct 6, 2025	35.87	35.87	35.80	35.80	35.80	-0.15%	7,803
Oct 3, 2025	35.88	35.90	35.84	35.86	35.86	-0.12%	5,044
Oct 2, 2025	35.85	35.91	35.84	35.90	35.90	0.12%	18,923
Oct 1, 2025	35.86	35.88	35.80	35.86	35.86	-0.13%	9,526
Sep 30, 2025	35.97	35.98	35.89	35.90	35.78	-0.07%	4,539
Sep 29, 2025	35.88	35.96	35.88	35.93	35.80	0.20%	4,729
Sep 26, 2025	35.84	35.92	35.78	35.85	35.73	0.08%	15,285
Sep 25, 2025	35.84	35.84	35.75	35.83	35.70	-0.14%	6,786
Sep 24, 2025	35.92	35.92	35.86	35.88	35.75	-0.21%	50,579
Sep 23, 2025	35.92	35.99	35.71	35.95	35.83	0.13%	15,470
Sep 22, 2025	35.92	35.93	35.88	35.91	35.78	-0.18%	3,687
Sep 19, 2025	35.95	36.01	35.94	35.97	35.85	0.08%	25,198
Sep 18, 2025	35.90	36.03	35.90	35.94	35.82	-0.19%	6,483
Sep 17, 2025	36.09	36.10	35.99	36.01	35.88	-0.15%	3,780
Sep 16, 2025	36.07	36.09	36.05	36.07	35.94	0.04%	14,977
Sep 15, 2025	36.06	36.07	36.04	36.05	35.92	0.21%	2,408
Sep 12, 2025	35.97	35.99	35.89	35.98	35.85	-0.10%	7,129
Sep 11, 2025	36.02	36.07	35.96	36.01	35.88	0.18%	7,900
Sep 10, 2025	35.92	35.97	35.92	35.95	35.82	0.20%	14,463
Sep 9, 2025	35.87	35.92	35.85	35.88	35.75	-0.14%	9,778
Sep 8, 2025	35.89	35.93	35.83	35.93	35.80	0.31%	7,438
Sep 5, 2025	35.85	35.86	35.74	35.82	35.69	0.53%	10,353
Sep 4, 2025	35.60	35.69	35.57	35.63	35.50	0.30%	65,892
Sep 3, 2025	35.40	35.54	35.40	35.52	35.40	0.42%	3,574
Sep 2, 2025	35.35	35.38	35.31	35.37	35.25	-0.69%	6,338
Aug 29, 2025	35.62	35.69	35.57	35.61	35.36	-0.03%	4,252
Aug 28, 2025	35.60	35.66	35.57	35.62	35.37	0.11%	7,658
Aug 27, 2025	35.51	35.60	35.50	35.59	35.33	0.08%	6,217
Aug 26, 2025	35.52	35.56	35.51	35.56	35.30	0.11%	6,141
Aug 25, 2025	35.54	35.54	35.50	35.52	35.26	-0.10%	9,293
Aug 22, 2025	35.43	35.57	35.43	35.55	35.30	0.54%	8,138
Aug 21, 2025	35.37	35.37	35.33	35.36	35.11	-0.24%	6,600
Aug 20, 2025	35.42	35.48	35.40	35.45	35.19	0.03%	9,697
Aug 19, 2025	35.44	35.48	35.42	35.44	35.18	0.16%	4,683