CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.53	33.56	33.49	33.50	33.50	-0.18%	6,855
Nov 12, 2026	33.71	33.71	33.56	33.56	33.55	-0.71%	2,023
Nov 11, 2026	33.72	33.81	33.72	33.80	33.80	0.07%	10,444
Nov 10, 2026	33.74	33.77	33.71	33.77	33.77	-0.75%	6,193
Nov 9, 2026	34.07	34.07	33.99	34.03	34.02	0.07%	34,880
Nov 6, 2026	34.03	34.05	33.98	34.00	34.00	-0.25%	9,238
Nov 5, 2026	33.96	34.09	33.96	34.09	34.09	0.28%	15,454
Nov 4, 2026	33.87	34.00	33.87	33.99	33.99	0.55%	9,589
Nov 3, 2026	33.86	33.86	33.77	33.81	33.81	-0.19%	20,422
Nov 2, 2026	33.89	33.95	33.83	33.87	33.87	0.14%	11,940
Oct 30, 2026	33.97	33.97	33.87	33.95	33.82	0.19%	12,159
Oct 29, 2026	33.87	33.91	33.81	33.89	33.76	0.18%	4,704
Oct 28, 2026	33.91	33.92	33.80	33.83	33.70	-0.22%	11,904
Oct 27, 2026	33.85	33.92	33.85	33.91	33.77	0.11%	11,524
Oct 26, 2026	33.89	33.90	33.83	33.87	33.74	0.13%	5,182
Oct 23, 2026	33.88	33.88	33.82	33.83	33.69	-0.18%	6,995
Oct 22, 2026	33.78	33.92	33.78	33.89	33.75	0.80%	8,303
Oct 21, 2026	33.64	33.69	33.56	33.62	33.48	-	10,079
Oct 20, 2026	33.58	33.65	33.56	33.62	33.48	0.21%	4,225
Oct 19, 2026	33.66	33.66	33.54	33.54	33.41	-0.38%	4,917
Oct 16, 2026	33.70	33.70	33.65	33.67	33.54	0.02%	7,791
Oct 15, 2026	33.72	33.75	33.62	33.66	33.53	0.61%	14,595
Oct 14, 2026	33.29	33.48	33.29	33.46	33.33	0.05%	8,504
Oct 13, 2026	33.49	33.49	33.41	33.44	33.31	-0.07%	5,234
Oct 12, 2026	33.40	33.47	33.40	33.47	33.33	0.13%	5,089
Oct 9, 2026	33.40	33.42	33.40	33.42	33.29	0.01%	2,140
Oct 8, 2026	33.30	33.46	33.30	33.42	33.29	0.15%	7,769
Oct 7, 2026	33.26	33.39	33.26	33.37	33.24	-0.02%	171,572
Oct 6, 2026	33.36	33.43	33.33	33.38	33.25	0.25%	125,799
Oct 5, 2026	33.26	33.30	33.23	33.30	33.16	-0.03%	12,664
Oct 2, 2026	33.44	33.44	33.30	33.31	33.18	-0.21%	10,159
Oct 1, 2026	33.25	33.43	33.21	33.38	33.24	0.30%	17,163
Sep 30, 2026	33.51	33.51	33.38	33.41	33.15	-0.24%	7,926
Sep 29, 2026	33.51	33.51	33.40	33.48	33.22	0.03%	4,131
Sep 28, 2026	33.53	33.54	33.44	33.48	33.21	-0.65%	73,512
Sep 25, 2026	33.55	33.69	33.55	33.69	33.43	0.21%	3,043
Sep 24, 2026	33.79	33.83	33.63	33.63	33.36	-0.49%	8,690
Sep 23, 2026	34.04	34.04	33.76	33.79	33.53	-0.92%	7,959
Sep 22, 2026	34.12	34.15	34.05	34.11	33.84	-0.01%	8,630
Sep 21, 2026	34.10	34.11	34.08	34.11	33.84	0.31%	8,168
Sep 18, 2026	34.02	34.02	33.98	34.01	33.74	-0.40%	18,061
Sep 17, 2026	34.17	34.19	34.09	34.14	33.87	0.43%	21,814
Sep 16, 2026	34.05	34.13	33.98	34.00	33.73	0.03%	4,131
Sep 15, 2026	34.01	34.01	33.97	33.99	33.72	-0.12%	5,413
Sep 14, 2026	33.98	34.11	33.98	34.03	33.76	-0.04%	5,242
Sep 11, 2026	34.15	34.15	34.02	34.04	33.77	-0.12%	52,242
Sep 10, 2026	34.15	34.15	34.07	34.08	33.81	-0.69%	9,847
Sep 9, 2026	34.40	34.40	34.28	34.32	34.05	-0.29%	9,277
Sep 8, 2026	34.41	34.43	34.37	34.42	34.15	-0.06%	12,014
Sep 4, 2026	34.46	34.46	34.44	34.44	34.17	0.01%	4,512