CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	33.53	33.54	33.44	33.48	33.48	-0.65%	73,511
Sep 25, 2026	33.55	33.69	33.55	33.69	33.69	0.21%	3,043
Sep 24, 2026	33.79	33.83	33.63	33.63	33.63	-0.49%	8,690
Sep 23, 2026	34.04	34.04	33.76	33.79	33.79	-0.92%	7,959
Sep 22, 2026	34.12	34.15	34.05	34.11	34.11	-0.01%	8,630
Sep 21, 2026	34.10	34.11	34.08	34.11	34.11	0.31%	8,168
Sep 18, 2026	34.02	34.02	33.98	34.01	34.00	-0.40%	18,061
Sep 17, 2026	34.17	34.19	34.09	34.14	34.14	0.43%	21,814
Sep 16, 2026	34.05	34.13	33.98	34.00	34.00	0.03%	4,131
Sep 15, 2026	34.01	34.01	33.97	33.99	33.99	-0.12%	5,413
Sep 14, 2026	33.98	34.11	33.98	34.03	34.03	-0.04%	5,242
Sep 11, 2026	34.15	34.15	34.02	34.04	34.04	-0.12%	52,242
Sep 10, 2026	34.15	34.15	34.07	34.08	34.08	-0.69%	9,847
Sep 9, 2026	34.40	34.40	34.28	34.32	34.32	-0.29%	9,277
Sep 8, 2026	34.41	34.43	34.37	34.42	34.42	-0.06%	12,014
Sep 4, 2026	34.46	34.46	34.44	34.44	34.44	0.01%	4,512
Sep 3, 2026	34.47	34.50	34.42	34.43	34.43	0.10%	16,618
Sep 2, 2026	34.39	34.40	34.36	34.40	34.40	0.05%	3,862
Sep 1, 2026	34.40	34.47	34.36	34.38	34.38	-0.21%	9,956
Aug 31, 2026	34.57	34.59	34.55	34.59	34.45	-0.19%	3,395
Aug 28, 2026	34.67	34.68	34.57	34.65	34.52	-0.09%	233,462
Aug 27, 2026	34.72	34.78	34.65	34.68	34.55	-0.01%	5,692
Aug 26, 2026	34.67	34.75	34.65	34.68	34.55	-0.15%	4,639
Aug 25, 2026	34.68	34.74	34.65	34.74	34.60	0.50%	4,896
Aug 24, 2026	34.57	34.58	34.56	34.56	34.43	0.17%	21,252
Aug 21, 2026	34.52	34.55	34.49	34.51	34.37	-0.09%	4,441
Aug 20, 2026	34.55	34.56	34.46	34.54	34.40	-0.34%	7,778
Aug 19, 2026	34.64	34.66	34.58	34.66	34.52	0.42%	12,122
Aug 18, 2026	34.46	34.52	34.46	34.51	34.38	0.07%	5,129
Aug 17, 2026	34.52	34.54	34.48	34.49	34.35	-0.23%	5,128
Aug 14, 2026	34.62	34.64	34.54	34.57	34.43	-0.29%	6,742
Aug 13, 2026	34.66	34.70	34.65	34.67	34.53	0.33%	4,375
Aug 12, 2026	34.59	34.61	34.55	34.55	34.42	0.10%	4,516
Aug 11, 2026	34.55	34.55	34.51	34.52	34.38	0.11%	8,394
Aug 10, 2026	34.55	34.58	34.47	34.48	34.35	-0.45%	12,901
Aug 7, 2026	34.65	34.67	34.61	34.64	34.50	0.25%	4,045
Aug 6, 2026	34.62	34.62	34.52	34.55	34.42	-0.29%	6,527
Aug 5, 2026	34.62	34.70	34.62	34.65	34.52	0.06%	3,286
Aug 4, 2026	34.48	34.64	34.48	34.63	34.50	0.37%	12,217
Aug 3, 2026	34.47	34.53	34.47	34.50	34.37	0.31%	7,525
Jul 31, 2026	34.53	34.53	34.49	34.53	34.26	-0.29%	3,902
Jul 30, 2026	34.60	34.65	34.59	34.62	34.36	0.21%	10,900
Jul 29, 2026	34.61	34.68	34.55	34.55	34.29	-0.42%	11,910
Jul 28, 2026	34.65	34.72	34.63	34.70	34.43	0.24%	2,052
Jul 27, 2026	34.61	34.68	34.57	34.61	34.35	0.19%	31,825
Jul 24, 2026	34.55	34.59	34.54	34.55	34.28	-	4,643
Jul 23, 2026	34.53	34.57	34.50	34.55	34.28	-0.23%	5,813
Jul 22, 2026	34.65	34.65	34.63	34.63	34.36	-0.14%	3,177
Jul 21, 2026	34.70	34.70	34.66	34.68	34.41	-0.26%	1,969
Jul 20, 2026	34.81	34.81	34.74	34.77	34.50	-0.29%	1,959