CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	35.22	35.34	35.22	35.25	35.25	0.14%	43,251
May 28, 2026	35.14	35.21	35.14	35.20	35.20	0.20%	7,275
May 27, 2026	35.17	35.17	35.12	35.13	35.13	0.07%	14,130
May 26, 2026	35.11	35.12	35.07	35.11	35.11	0.29%	65,164
May 22, 2026	35.02	35.02	34.93	35.00	35.00	0.14%	7,374
May 21, 2026	34.83	34.97	34.80	34.96	34.96	0.12%	3,963
May 20, 2026	34.68	34.93	34.68	34.91	34.91	0.57%	6,731
May 19, 2026	34.74	34.74	34.67	34.72	34.72	-0.46%	3,935
May 18, 2026	34.95	34.95	34.83	34.88	34.88	0.06%	2,465
May 15, 2026	34.95	34.95	34.85	34.86	34.86	-0.67%	7,107
May 14, 2026	35.17	35.17	35.09	35.09	35.09	-0.04%	7,193
May 13, 2026	35.07	35.12	35.07	35.11	35.11	-	3,022
May 12, 2026	35.11	35.11	35.08	35.11	35.11	-0.26%	4,636
May 11, 2026	35.27	35.27	35.20	35.20	35.20	-0.30%	7,992
May 8, 2026	35.29	35.30	35.28	35.30	35.30	0.28%	10,656
May 7, 2026	35.27	35.36	35.19	35.20	35.20	-0.34%	13,251
May 6, 2026	35.29	35.32	35.29	35.32	35.32	0.47%	4,144
May 5, 2026	35.13	35.19	35.12	35.16	35.16	0.21%	8,996
May 4, 2026	35.13	35.13	35.05	35.08	35.08	-0.36%	3,444
May 1, 2026	35.19	35.29	35.19	35.21	35.21	0.21%	3,449
Apr 30, 2026	35.27	35.31	35.26	35.26	35.13	0.08%	6,194
Apr 29, 2026	35.32	35.32	35.22	35.24	35.11	-0.41%	5,972
Apr 28, 2026	35.35	35.39	35.30	35.38	35.25	-0.07%	4,467
Apr 27, 2026	35.45	35.45	35.35	35.41	35.28	-0.18%	37,856
Apr 24, 2026	35.41	35.49	35.33	35.47	35.34	0.12%	6,734
Apr 23, 2026	35.47	35.49	35.42	35.43	35.30	-0.12%	5,621
Apr 22, 2026	35.50	35.51	35.41	35.47	35.34	0.11%	5,530
Apr 21, 2026	35.49	35.52	35.43	35.43	35.30	-0.39%	15,116
Apr 20, 2026	35.55	35.57	35.48	35.57	35.43	-	21,862
Apr 17, 2026	35.55	35.61	35.55	35.57	35.43	0.40%	10,260
Apr 16, 2026	35.48	35.52	35.41	35.43	35.30	-0.18%	6,162
Apr 15, 2026	35.51	35.51	35.47	35.49	35.36	-0.10%	8,214
Apr 14, 2026	35.42	35.54	35.41	35.53	35.39	0.25%	32,807
Apr 13, 2026	35.34	35.45	35.34	35.44	35.31	0.28%	12,580
Apr 10, 2026	35.40	35.40	35.33	35.34	35.21	-0.20%	4,482
Apr 9, 2026	35.36	35.46	35.34	35.41	35.28	0.08%	6,613
Apr 8, 2026	35.47	35.47	35.36	35.38	35.25	0.31%	2,488
Apr 7, 2026	35.24	35.28	35.15	35.27	35.14	0.13%	3,438
Apr 6, 2026	35.07	35.29	35.07	35.22	35.09	-0.11%	19,766
Apr 2, 2026	35.19	35.29	35.19	35.26	35.13	0.38%	147,339
Apr 1, 2026	35.14	35.19	35.13	35.13	35.00	-0.04%	7,543
Mar 31, 2026	35.22	35.32	35.22	35.27	35.01	0.40%	23,084
Mar 30, 2026	35.12	35.18	35.10	35.13	34.87	0.50%	4,034
Mar 27, 2026	34.91	35.01	34.91	34.96	34.70	-0.17%	34,855
Mar 26, 2026	35.13	35.13	35.00	35.02	34.76	-0.50%	8,799
Mar 25, 2026	35.19	35.21	35.13	35.19	34.93	0.39%	4,898
Mar 24, 2026	35.01	35.11	35.01	35.06	34.80	-0.32%	8,801
Mar 23, 2026	35.15	35.20	35.15	35.17	34.91	0.52%	4,843
Mar 20, 2026	35.16	35.16	34.99	34.99	34.73	-0.87%	7,815
Mar 19, 2026	35.22	35.31	35.20	35.29	35.03	0.11%	10,945