CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	34.61	34.68	34.55	34.57	34.57	-0.36%	11,909
Jul 28, 2026	34.65	34.72	34.63	34.70	34.70	0.24%	2,052
Jul 27, 2026	34.61	34.68	34.57	34.61	34.61	0.19%	31,825
Jul 24, 2026	34.55	34.59	34.54	34.55	34.55	-	4,643
Jul 23, 2026	34.53	34.57	34.50	34.55	34.55	-0.23%	5,813
Jul 22, 2026	34.65	34.65	34.63	34.63	34.63	-0.14%	3,177
Jul 21, 2026	34.70	34.70	34.66	34.68	34.68	-0.26%	1,969
Jul 20, 2026	34.81	34.81	34.74	34.77	34.77	-0.29%	1,959
Jul 17, 2026	34.87	34.92	34.86	34.87	34.87	0.17%	3,573
Jul 16, 2026	34.80	34.90	34.80	34.81	34.81	-0.14%	40,927
Jul 15, 2026	34.83	34.87	34.81	34.86	34.86	0.22%	20,740
Jul 14, 2026	34.76	34.80	34.75	34.78	34.78	0.25%	2,772
Jul 13, 2026	34.77	34.77	34.67	34.70	34.69	-0.35%	4,801
Jul 10, 2026	34.82	34.85	34.79	34.82	34.82	-0.09%	9,915
Jul 9, 2026	34.85	34.89	34.85	34.85	34.85	0.09%	5,177
Jul 8, 2026	34.80	34.83	34.76	34.81	34.81	-0.21%	38,235
Jul 7, 2026	35.00	35.00	34.88	34.89	34.89	-0.40%	14,876
Jul 6, 2026	35.02	35.05	34.99	35.03	35.03	-	38,630
Jul 2, 2026	35.04	35.05	34.99	35.03	35.03	0.11%	32,959
Jul 1, 2026	34.95	35.06	34.95	34.99	34.99	-0.11%	8,074
Jun 30, 2026	35.25	35.25	35.15	35.15	35.02	-0.43%	5,965
Jun 29, 2026	35.28	35.32	35.27	35.31	35.18	0.07%	7,184
Jun 26, 2026	35.31	35.31	35.25	35.28	35.15	0.09%	16,985
Jun 25, 2026	35.30	35.32	35.25	35.25	35.12	0.01%	5,292
Jun 24, 2026	35.20	35.26	35.20	35.25	35.12	0.43%	6,782
Jun 23, 2026	35.07	35.14	35.07	35.10	34.97	0.10%	2,589
Jun 22, 2026	35.07	35.07	35.03	35.06	34.93	-0.25%	3,462
Jun 18, 2026	35.18	35.21	35.15	35.15	35.02	0.25%	3,708
Jun 17, 2026	35.16	35.24	35.05	35.06	34.93	-0.35%	3,966
Jun 16, 2026	35.16	35.23	35.16	35.18	35.05	0.17%	41,912
Jun 15, 2026	35.16	35.18	35.04	35.12	34.99	0.09%	8,582
Jun 12, 2026	35.09	35.12	35.05	35.09	34.96	-0.13%	3,718
Jun 11, 2026	34.98	35.15	34.94	35.13	35.01	0.60%	10,362
Jun 10, 2026	34.96	34.98	34.91	34.93	34.80	-0.12%	3,475
Jun 9, 2026	34.93	35.01	34.89	34.97	34.84	0.25%	6,336
Jun 8, 2026	34.96	34.96	34.87	34.88	34.75	-0.10%	6,842
Jun 5, 2026	34.95	34.95	34.91	34.92	34.79	-0.43%	2,838
Jun 4, 2026	35.11	35.12	35.04	35.07	34.94	0.13%	83,711
Jun 3, 2026	35.05	35.05	35.02	35.02	34.89	-0.17%	9,035
Jun 2, 2026	35.17	35.17	35.06	35.08	34.95	-0.10%	19,631
Jun 1, 2026	35.05	35.16	35.05	35.12	34.99	0.06%	2,943
May 29, 2026	35.22	35.34	35.22	35.23	34.97	0.07%	43,251
May 28, 2026	35.14	35.21	35.14	35.20	34.94	0.20%	7,275
May 27, 2026	35.17	35.17	35.12	35.13	34.87	0.07%	14,130
May 26, 2026	35.11	35.12	35.07	35.11	34.85	0.29%	65,164
May 22, 2026	35.02	35.02	34.93	35.00	34.75	0.14%	7,374
May 21, 2026	34.83	34.97	34.80	34.96	34.70	0.12%	3,963
May 20, 2026	34.68	34.93	34.68	34.91	34.66	0.57%	6,731
May 19, 2026	34.74	34.74	34.67	34.72	34.46	-0.46%	3,935
May 18, 2026	34.95	34.95	34.83	34.88	34.62	0.06%	2,465