CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.88	33.88	33.82	33.82	33.82	-0.18%	6,995
Oct 22, 2026	33.78	33.92	33.78	33.89	33.89	0.80%	8,303
Oct 21, 2026	33.64	33.69	33.56	33.62	33.62	-	10,079
Oct 20, 2026	33.58	33.65	33.56	33.62	33.62	0.21%	4,225
Oct 19, 2026	33.66	33.66	33.54	33.54	33.54	-0.38%	4,917
Oct 16, 2026	33.70	33.70	33.65	33.67	33.67	0.02%	7,791
Oct 15, 2026	33.72	33.75	33.62	33.66	33.66	0.61%	14,595
Oct 14, 2026	33.29	33.48	33.29	33.46	33.46	0.05%	8,504
Oct 13, 2026	33.49	33.49	33.41	33.44	33.44	-0.07%	5,234
Oct 12, 2026	33.40	33.47	33.40	33.47	33.47	0.13%	5,089
Oct 9, 2026	33.40	33.42	33.40	33.42	33.42	0.01%	2,140
Oct 8, 2026	33.30	33.46	33.30	33.42	33.42	0.15%	7,769
Oct 7, 2026	33.26	33.39	33.26	33.37	33.37	-0.02%	171,572
Oct 6, 2026	33.36	33.43	33.33	33.38	33.38	0.25%	125,799
Oct 5, 2026	33.26	33.30	33.23	33.30	33.30	-0.03%	12,664
Oct 2, 2026	33.44	33.44	33.30	33.31	33.31	-0.21%	10,159
Oct 1, 2026	33.25	33.43	33.21	33.38	33.38	0.30%	17,163
Sep 30, 2026	33.51	33.51	33.38	33.41	33.28	-0.24%	7,926
Sep 29, 2026	33.51	33.51	33.40	33.48	33.36	0.03%	4,131
Sep 28, 2026	33.53	33.54	33.44	33.48	33.35	-0.65%	73,512
Sep 25, 2026	33.55	33.69	33.55	33.69	33.56	0.21%	3,043
Sep 24, 2026	33.79	33.83	33.63	33.63	33.50	-0.49%	8,690
Sep 23, 2026	34.04	34.04	33.76	33.79	33.66	-0.92%	7,959
Sep 22, 2026	34.12	34.15	34.05	34.11	33.97	-0.01%	8,630
Sep 21, 2026	34.10	34.11	34.08	34.11	33.98	0.31%	8,168
Sep 18, 2026	34.02	34.02	33.98	34.01	33.87	-0.40%	18,061
Sep 17, 2026	34.17	34.19	34.09	34.14	34.01	0.43%	21,814
Sep 16, 2026	34.05	34.13	33.98	34.00	33.86	0.03%	4,131
Sep 15, 2026	34.01	34.01	33.97	33.99	33.85	-0.12%	5,413
Sep 14, 2026	33.98	34.11	33.98	34.03	33.89	-0.04%	5,242
Sep 11, 2026	34.15	34.15	34.02	34.04	33.91	-0.12%	52,242
Sep 10, 2026	34.15	34.15	34.07	34.08	33.95	-0.69%	9,847
Sep 9, 2026	34.40	34.40	34.28	34.32	34.18	-0.29%	9,277
Sep 8, 2026	34.41	34.43	34.37	34.42	34.28	-0.06%	12,014
Sep 4, 2026	34.46	34.46	34.44	34.44	34.30	0.01%	4,512
Sep 3, 2026	34.47	34.50	34.42	34.43	34.30	0.10%	16,618
Sep 2, 2026	34.39	34.40	34.36	34.40	34.26	0.05%	3,862
Sep 1, 2026	34.40	34.47	34.36	34.38	34.25	-0.21%	9,956
Aug 31, 2026	34.57	34.59	34.55	34.59	34.32	-0.19%	3,395
Aug 28, 2026	34.67	34.68	34.57	34.65	34.38	-0.09%	233,462
Aug 27, 2026	34.72	34.78	34.65	34.68	34.41	-0.01%	5,692
Aug 26, 2026	34.67	34.75	34.65	34.68	34.42	-0.15%	4,639
Aug 25, 2026	34.68	34.74	34.65	34.74	34.47	0.50%	4,896
Aug 24, 2026	34.57	34.58	34.56	34.56	34.30	0.17%	21,252
Aug 21, 2026	34.52	34.55	34.49	34.51	34.24	-0.09%	4,441
Aug 20, 2026	34.55	34.56	34.46	34.54	34.27	-0.34%	7,778
Aug 19, 2026	34.64	34.66	34.58	34.66	34.39	0.42%	12,122
Aug 18, 2026	34.46	34.52	34.46	34.51	34.25	0.07%	5,129
Aug 17, 2026	34.52	34.54	34.48	34.49	34.22	-0.23%	5,128
Aug 14, 2026	34.62	34.64	34.54	34.57	34.30	-0.29%	6,742