CPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	34.41	34.42	34.40	34.40	-	-0.10%	1,361
Sep 4, 2026	34.46	34.46	34.44	34.44	34.44	0.01%	4,512
Sep 3, 2026	34.47	34.50	34.42	34.43	34.43	0.10%	16,618
Sep 2, 2026	34.39	34.40	34.36	34.40	34.40	0.05%	3,862
Sep 1, 2026	34.40	34.47	34.36	34.38	34.38	-0.21%	9,956
Aug 31, 2026	34.57	34.59	34.55	34.59	34.45	-0.19%	3,395
Aug 28, 2026	34.67	34.68	34.57	34.65	34.52	-0.09%	233,462
Aug 27, 2026	34.72	34.78	34.65	34.68	34.55	-0.01%	5,692
Aug 26, 2026	34.67	34.75	34.65	34.68	34.55	-0.15%	4,639
Aug 25, 2026	34.68	34.74	34.65	34.74	34.60	0.50%	4,896
Aug 24, 2026	34.57	34.58	34.56	34.56	34.43	0.17%	21,252
Aug 21, 2026	34.52	34.55	34.49	34.51	34.37	-0.09%	4,441
Aug 20, 2026	34.55	34.56	34.46	34.54	34.40	-0.34%	7,778
Aug 19, 2026	34.64	34.66	34.58	34.66	34.52	0.42%	12,122
Aug 18, 2026	34.46	34.52	34.46	34.51	34.38	0.07%	5,129
Aug 17, 2026	34.52	34.54	34.48	34.49	34.35	-0.23%	5,128
Aug 14, 2026	34.62	34.64	34.54	34.57	34.43	-0.29%	6,742
Aug 13, 2026	34.66	34.70	34.65	34.67	34.53	0.33%	4,375
Aug 12, 2026	34.59	34.61	34.55	34.55	34.42	0.10%	4,516
Aug 11, 2026	34.55	34.55	34.51	34.52	34.38	0.11%	8,394
Aug 10, 2026	34.55	34.58	34.47	34.48	34.35	-0.45%	12,901
Aug 7, 2026	34.65	34.67	34.61	34.64	34.50	0.25%	4,045
Aug 6, 2026	34.62	34.62	34.52	34.55	34.42	-0.29%	6,527
Aug 5, 2026	34.62	34.70	34.62	34.65	34.52	0.06%	3,286
Aug 4, 2026	34.48	34.64	34.48	34.63	34.50	0.37%	12,217
Aug 3, 2026	34.47	34.53	34.47	34.50	34.37	0.31%	7,525
Jul 31, 2026	34.53	34.53	34.49	34.53	34.26	-0.29%	3,902
Jul 30, 2026	34.60	34.65	34.59	34.62	34.36	0.21%	10,900
Jul 29, 2026	34.61	34.68	34.55	34.55	34.29	-0.42%	11,910
Jul 28, 2026	34.65	34.72	34.63	34.70	34.43	0.24%	2,052
Jul 27, 2026	34.61	34.68	34.57	34.61	34.35	0.19%	31,825
Jul 24, 2026	34.55	34.59	34.54	34.55	34.28	-	4,643
Jul 23, 2026	34.53	34.57	34.50	34.55	34.28	-0.23%	5,813
Jul 22, 2026	34.65	34.65	34.63	34.63	34.36	-0.14%	3,177
Jul 21, 2026	34.70	34.70	34.66	34.68	34.41	-0.26%	1,969
Jul 20, 2026	34.81	34.81	34.74	34.77	34.50	-0.29%	1,959
Jul 17, 2026	34.87	34.92	34.86	34.87	34.60	0.17%	3,573
Jul 16, 2026	34.80	34.90	34.80	34.81	34.54	-0.14%	40,927
Jul 15, 2026	34.83	34.87	34.81	34.86	34.59	0.22%	20,740
Jul 14, 2026	34.76	34.80	34.75	34.78	34.52	0.25%	2,772
Jul 13, 2026	34.77	34.77	34.67	34.70	34.43	-0.35%	4,801
Jul 10, 2026	34.82	34.85	34.79	34.82	34.55	-0.09%	9,915
Jul 9, 2026	34.85	34.89	34.85	34.85	34.58	0.09%	5,177
Jul 8, 2026	34.80	34.83	34.76	34.81	34.55	-0.21%	38,235
Jul 7, 2026	35.00	35.00	34.88	34.89	34.62	-0.40%	14,876
Jul 6, 2026	35.02	35.05	34.99	35.03	34.76	-	38,630
Jul 2, 2026	35.04	35.05	34.99	35.03	34.76	0.11%	32,959
Jul 1, 2026	34.95	35.06	34.95	34.99	34.72	-0.11%	8,074
Jun 30, 2026	35.25	35.25	35.15	35.15	34.76	-0.43%	5,965
Jun 29, 2026	35.28	35.32	35.27	35.31	34.91	0.07%	7,184