CPNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	24.15	24.15	24.08	24.11	24.11	0.04%	3,889
Apr 16, 2025	24.10	24.10	24.10	24.10	24.10	-0.38%	200
Apr 15, 2025	24.28	24.28	24.20	24.20	24.20	-0.04%	1,152
Apr 14, 2025	24.20	24.25	24.16	24.21	24.21	-0.08%	48,752
Apr 11, 2025	24.16	24.23	24.15	24.23	24.23	0.29%	9,351
Apr 10, 2025	24.13	24.20	24.08	24.15	24.15	-0.31%	13,122
Apr 9, 2025	23.88	24.24	23.88	24.23	24.23	1.06%	82,373
Apr 8, 2025	24.15	24.15	23.97	23.97	23.97	-0.73%	22,987
Apr 7, 2025	24.06	24.15	23.83	24.15	24.15	0.74%	14,859
Apr 4, 2025	24.07	24.07	23.97	23.97	23.97	-0.65%	72,663
Apr 3, 2025	24.16	24.18	24.11	24.13	24.13	-0.61%	24,791
Apr 2, 2025	24.23	24.29	24.23	24.28	24.28	0.14%	2,578
Apr 1, 2025	24.23	24.25	24.19	24.25	24.25	0.14%	9,020
Mar 31, 2025	24.18	24.21	24.15	24.21	24.21	-	2,047
Mar 28, 2025	24.21	24.21	24.21	24.21	24.21	-0.41%	81
Mar 27, 2025	24.32	24.32	24.30	24.31	24.31	-0.07%	3,801
Mar 26, 2025	24.35	24.35	24.33	24.33	24.33	-0.36%	3,595
Mar 25, 2025	24.38	24.41	24.38	24.41	24.41	0.14%	6,080
Mar 24, 2025	24.35	24.39	24.35	24.38	24.38	0.33%	18,222
Mar 21, 2025	24.23	24.30	24.23	24.30	24.30	0.16%	6,264
Mar 20, 2025	24.27	24.27	24.25	24.26	24.26	-0.05%	19,978
Mar 19, 2025	24.25	24.27	24.25	24.27	24.27	0.17%	1,058
Mar 18, 2025	24.23	24.27	24.20	24.23	24.23	-0.21%	9,727
Mar 17, 2025	24.28	24.32	24.24	24.28	24.28	0.02%	104,309
Mar 14, 2025	24.25	24.28	24.21	24.28	24.28	0.40%	12,629
Mar 13, 2025	24.19	24.20	24.17	24.18	24.18	-0.25%	9,590
Mar 12, 2025	24.25	24.26	24.19	24.24	24.24	0.12%	10,002
Mar 11, 2025	24.23	24.25	24.20	24.21	24.21	-0.04%	31,900
Mar 10, 2025	24.32	24.32	24.20	24.22	24.22	-0.70%	17,607
Mar 7, 2025	24.35	24.39	24.28	24.39	24.39	0.24%	72,327
Mar 6, 2025	24.38	24.39	24.33	24.33	24.33	-0.45%	25,521
Mar 5, 2025	24.39	24.44	24.36	24.44	24.44	0.24%	24,606
Mar 4, 2025	24.40	24.44	24.35	24.38	24.38	-0.06%	66,212