Skip to main content
logo
Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM)
NYSEARCA: CPNM · Real-Time Price · USD
25.69
-0.04 (-0.17%)
At close: Nov 7, 2025, 4:00 PM EST
25.69
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

CPNM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202525.6525.7025.6525.7025.70-0.17%142
Nov 6, 202525.6825.7425.6825.7425.74-139
Nov 5, 202525.7125.7425.7125.7425.740.06%617
Nov 4, 202525.7125.7325.7125.7325.73-0.16%1,123
Nov 3, 202525.7425.7725.7425.7725.770.10%4,442
Oct 31, 202525.7425.7425.7425.7425.74-0.02%202
Oct 30, 202525.7325.7625.7325.7525.75-0.10%416
Oct 29, 202525.7725.7725.7725.7725.770.09%20
Oct 28, 202525.7525.7525.7525.7525.75-0.07%-
Oct 27, 202525.7325.7725.7325.7725.770.12%19,169
Oct 24, 202525.7425.7425.7425.7425.740.12%34
Oct 23, 202525.6625.7125.6625.7125.710.12%4,094
Oct 22, 202525.6925.6925.6325.6825.68-0.10%645
Oct 21, 202525.6625.7025.6625.7025.70-0.02%2,051
Oct 20, 202525.6625.7225.6625.7125.710.21%975
Oct 17, 202525.5925.6525.5925.6525.650.16%106
Oct 16, 202525.5925.6125.5925.6125.61-0.02%101
Oct 15, 202525.6225.6225.6225.6225.620.04%-
Oct 14, 202525.5425.6125.5425.6125.61-0.11%4,764
Oct 13, 202525.5925.6325.5925.6325.630.25%101
Oct 10, 202525.6425.6425.5725.5725.57-0.34%104
Oct 9, 202525.6525.6625.6125.6625.66-7,508
Oct 8, 202525.6325.6625.6325.6625.660.08%101
Oct 7, 202525.6425.6425.6425.6425.64-0.06%-
Oct 6, 202525.6225.6525.6225.6525.650.08%101
Oct 3, 202525.6125.6325.6125.6325.63-0.02%104
Oct 2, 202525.6425.6425.6425.6425.640.08%-
Oct 1, 202525.6325.6325.6125.6125.610.06%5,108
Sep 30, 202525.5825.6025.5825.6025.600.04%394
Sep 29, 202525.5825.5925.5825.5925.590.06%105
Sep 26, 202525.5325.5725.5325.5725.570.07%143
Sep 25, 202525.5225.5625.5225.5625.56-0.02%502
Sep 24, 202525.5625.5625.5625.5625.56-0.04%-
Sep 23, 202525.5625.5725.5625.5725.57-0.06%286
Sep 22, 202525.5525.5825.5525.5825.580.07%1,568
Sep 19, 202525.5725.5725.5725.5725.570.03%51
Sep 18, 202525.5425.5625.5425.5625.560.10%1,134
Sep 17, 202525.4525.5725.4525.5425.540.02%4,130
Sep 16, 202525.5025.5625.5025.5325.53-0.05%18,641
Sep 15, 202525.5025.5425.5025.5425.540.10%13,278
Sep 12, 202525.4825.5325.4825.5225.520.16%546
Sep 11, 202525.4725.4825.4725.4825.480.02%103
Sep 10, 202525.4825.4825.4825.4825.48--
Sep 9, 202525.4625.4825.4325.4825.480.06%7,037
Sep 8, 202525.4525.4625.4325.4625.460.12%617
Sep 5, 202525.4225.4425.4225.4325.430.06%3,934
Sep 4, 202525.3825.4125.3825.4125.410.09%479
Sep 3, 202525.3925.3925.3725.3925.390.10%2,675
Sep 2, 202525.2425.3725.2425.3725.37-0.08%26,482
Aug 29, 202525.4525.4525.3625.3925.39-0.15%1,786