Skip to main content
logo
Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM)
NYSEARCA: CPNM · Real-Time Price · USD
26.15
-0.03 (-0.11%)
At close: Feb 12, 2026, 4:00 PM EST
26.15
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

CPNM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.1326.1526.1326.1526.15-0.11%201
Feb 11, 202626.1826.1826.1826.1826.180.03%175
Feb 10, 202626.1726.1726.1726.1726.17--
Feb 9, 202626.1726.1726.1726.1726.170.10%1
Feb 6, 202626.1226.1526.1226.1526.150.33%809
Feb 5, 202626.0826.0826.0626.0626.06-0.20%328
Feb 4, 202626.1126.1126.1126.1126.11-0.11%43
Feb 3, 202626.1426.1426.1426.1426.14-0.06%40
Feb 2, 202626.1626.1626.1626.1626.160.08%1
Jan 30, 202626.1126.1426.1126.1426.14-0.02%742
Jan 29, 202626.1426.1426.1426.1426.14-0.01%120
Jan 28, 202626.1226.1526.1226.1526.150.01%450
Jan 27, 202626.1426.1426.1426.1426.140.02%-
Jan 26, 202626.1426.1426.1426.1426.140.09%40
Jan 23, 202626.1126.1126.1126.1126.110.02%1
Jan 22, 202626.1126.1126.1126.1126.110.13%-
Jan 21, 202626.0826.0826.0626.0726.070.12%1,244
Jan 20, 202626.0726.0726.0426.0426.04-0.17%432
Jan 16, 202626.0926.0926.0926.0926.090.02%133
Jan 15, 202626.0726.0826.0726.0826.080.06%392
Jan 14, 202626.0726.0726.0726.0726.07-0.06%-
Jan 13, 202626.1026.1026.0626.0826.08-0.02%2,413
Jan 12, 202626.0526.0926.0226.0926.090.04%9,636
Jan 9, 202626.0526.0826.0526.0826.080.07%431
Jan 8, 202626.0626.0626.0626.0626.06-0.02%-
Jan 7, 202626.0826.0826.0626.0626.060.02%292
Jan 6, 202626.0226.0626.0226.0626.060.13%231
Jan 5, 202626.0826.0826.0226.0226.02-659
Jan 2, 202626.0226.0226.0226.0226.020.02%6
Dec 31, 202526.0226.0226.0226.0226.02-0.02%-
Dec 30, 202526.0226.0226.0226.0226.020.02%3
Dec 29, 202525.9926.0225.9226.0226.020.02%1,062
Dec 26, 202525.9926.0125.9926.0126.010.05%3,164
Dec 24, 202525.9726.0025.9726.0026.000.26%1,137
Dec 23, 202525.9625.9725.9325.9325.93-0.17%290
Dec 22, 202525.9825.9825.9825.9825.980.06%61
Dec 19, 202525.9125.9625.9125.9625.960.27%301
Dec 18, 202525.8925.8925.8925.8925.890.08%538
Dec 17, 202525.8825.8825.8725.8725.87-0.14%625
Dec 16, 202525.9025.9025.9025.9025.900.06%25
Dec 15, 202525.8925.8925.8925.8925.890.02%966
Dec 12, 202525.8825.8825.8825.8825.88-0.07%156
Dec 11, 202525.9025.9025.8925.9025.900.02%992
Dec 10, 202525.8925.9025.8925.8925.890.09%1,166
Dec 9, 202525.8825.8825.8725.8725.87-0.03%100
Dec 8, 202525.8825.8825.8825.8825.88-42
Dec 5, 202525.8825.8825.8825.8825.880.03%3
Dec 4, 202525.8725.8725.8725.8725.870.01%374
Dec 3, 202525.8425.8725.8425.8725.870.05%4,820
Dec 2, 202525.8325.8525.8225.8525.850.10%1,006