Skip to main content
logo
Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM)
NYSEARCA: CPNM · Real-Time Price · USD
26.73
-0.05 (-0.17%)
Jun 17, 2026, 4:00 PM EDT - Market closed

CPNM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202626.7426.7426.7326.7326.73-0.19%1,694
Jun 16, 202626.7826.7826.7826.7826.78-0.10%168
Jun 15, 202626.8126.8126.8126.8126.810.25%69
Jun 12, 202626.7226.7426.7226.7426.740.03%1,926
Jun 11, 202626.6526.7426.6526.7426.740.28%326
Jun 10, 202626.6626.6626.6626.6626.66-0.15%-
Jun 9, 202626.7126.7126.7026.7026.70-0.15%326
Jun 8, 202626.7226.7426.7226.7426.740.12%211
Jun 5, 202626.7126.7126.7126.7126.71-0.34%14
Jun 4, 202626.7726.8026.7726.8026.800.02%5,405
Jun 3, 202626.7726.7926.7726.7926.79-0.03%485
Jun 2, 202626.6526.8026.6526.8026.800.02%5,461
Jun 1, 202625.8326.7925.8326.7926.790.04%1,757
May 29, 202626.7826.7826.7826.7826.78-0.03%-
May 28, 202626.7926.7926.7926.7926.790.13%181
May 27, 202626.7726.7726.7626.7626.76-0.01%373
May 26, 202626.7326.7626.7326.7626.760.17%398
May 22, 202626.7226.7226.7126.7126.710.05%100
May 21, 202626.6926.7126.6926.7026.70-0.02%205
May 20, 202626.7126.7126.7126.7126.700.13%-
May 19, 202626.7126.7126.6726.6726.67-0.06%1,822
May 18, 202626.6926.7126.6626.6926.690.13%5,405
May 15, 202626.6526.6526.6526.6526.65-0.19%107
May 14, 202626.6926.7026.6926.7026.700.10%101
May 13, 202626.6726.6826.6726.6826.680.04%1,235
May 12, 202626.6726.6726.6726.6726.67-0.11%385
May 11, 202626.6726.7326.6726.6926.69-0.01%6,186
May 8, 202626.7026.7026.7026.7026.690.28%81
May 7, 202626.6626.6826.6226.6226.62-0.11%1,366
May 6, 202626.6526.6526.6526.6526.650.17%4
May 5, 202626.6126.6226.6026.6126.610.11%637
May 4, 202626.5926.6026.5826.5826.58-0.03%1,780
May 1, 202626.6126.6126.5526.5826.580.16%24,286
Apr 30, 202626.5426.5426.5326.5426.540.01%1,013
Apr 29, 202626.5126.5426.5026.5426.540.05%4,003
Apr 28, 202626.4926.5326.4926.5326.53-0.10%2,001
Apr 27, 202626.5826.5826.5126.5526.550.05%1,647
Apr 24, 202626.5426.5426.5426.5426.540.12%108
Apr 23, 202626.4826.5126.4826.5126.51-0.02%711
Apr 22, 202626.5226.5226.5126.5126.510.20%944
Apr 21, 202626.4926.4926.4626.4626.46-0.10%367
Apr 20, 202626.4826.4926.4626.4926.49-4,251
Apr 17, 202626.4726.5026.4626.4926.490.06%7,774
Apr 16, 202626.4226.4726.4126.4726.470.17%5,308
Apr 15, 202626.4026.4326.4026.4326.430.14%437
Apr 14, 202626.3926.4126.3426.3926.390.20%7,321
Apr 13, 202626.3326.3526.3326.3426.330.15%1,288
Apr 10, 202626.3326.3326.3026.3026.30-0.05%1,412
Apr 9, 202626.3026.3126.2926.3126.310.22%926
Apr 8, 202626.2826.2926.2526.2526.250.37%1,857