CPNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.08	27.08	27.08	27.10	27.10	-0.11%	1,121
Nov 12, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%	200
Nov 11, 2026	27.16	27.16	27.15	27.15	27.15	0.17%	349
Nov 10, 2026	27.11	27.11	27.11	27.11	27.10	-0.07%	95
Nov 9, 2026	27.13	27.13	27.13	27.13	27.12	0.52%	310
Nov 6, 2026	26.99	26.99	26.99	26.99	26.99	0.18%	277
Nov 5, 2026	26.94	26.94	26.94	26.94	26.94	-0.84%	7
Nov 4, 2026	27.17	27.17	27.17	27.17	27.17	0.15%	41
Nov 3, 2026	27.13	27.13	27.13	27.13	27.12	0.08%	9
Nov 2, 2026	27.13	27.13	27.10	27.10	27.10	-0.15%	125
Oct 30, 2026	27.14	27.15	27.14	27.15	27.14	-0.29%	255
Oct 29, 2026	27.23	27.23	27.23	27.23	27.22	-0.07%	2,333
Oct 28, 2026	27.25	27.25	27.25	27.25	27.25	0.07%	15
Oct 27, 2026	27.21	27.23	27.21	27.23	27.23	0.10%	460
Oct 26, 2026	27.16	27.20	27.16	27.20	27.20	0.18%	158
Oct 23, 2026	27.14	27.15	27.14	27.15	27.15	0.11%	207
Oct 22, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%	294
Oct 21, 2026	27.20	27.21	27.19	27.20	27.20	0.11%	4,917
Oct 20, 2026	27.17	27.17	27.17	27.17	27.17	-	275
Oct 19, 2026	27.20	27.20	27.17	27.17	27.17	0.11%	297
Oct 16, 2026	27.14	27.14	27.14	27.14	27.14	-0.18%	228
Oct 15, 2026	27.19	27.19	27.19	27.19	27.19	0.04%	106
Oct 14, 2026	27.20	27.24	27.18	27.18	27.18	-0.15%	1,250
Oct 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.09%	106
Oct 12, 2026	27.25	27.25	27.25	27.25	27.24	-0.04%	6
Oct 9, 2026	27.28	27.28	27.26	27.26	27.25	0.13%	612
Oct 8, 2026	27.21	27.22	27.21	27.22	27.22	-0.07%	118
Oct 7, 2026	27.24	27.24	27.24	27.24	27.24	0.02%	12
Oct 6, 2026	27.22	27.24	27.22	27.24	27.24	0.13%	922
Oct 5, 2026	27.22	27.22	27.20	27.20	27.20	0.07%	708
Oct 2, 2026	27.18	27.18	27.18	27.18	27.18	0.07%	127
Oct 1, 2026	27.16	27.16	27.16	27.16	27.16	0.07%	14,549
Sep 30, 2026	27.15	27.15	27.14	27.14	27.14	-	1,114
Sep 29, 2026	27.14	27.14	27.14	27.14	27.14	0.04%	120
Sep 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.04%	167
Sep 25, 2026	27.14	27.14	27.14	27.14	27.14	0.07%	113
Sep 24, 2026	27.12	27.12	27.12	27.12	27.12	-	125
Sep 23, 2026	27.18	27.19	27.12	27.12	27.12	-0.04%	604
Sep 22, 2026	27.17	27.17	27.13	27.13	27.13	-0.05%	642
Sep 21, 2026	27.14	27.15	27.14	27.15	27.14	0.20%	704
Sep 18, 2026	27.09	27.09	27.09	27.09	27.09	0.04%	12
Sep 17, 2026	27.08	27.08	27.08	27.08	27.08	0.17%	13
Sep 16, 2026	27.04	27.04	27.04	27.04	27.03	-	14
Sep 15, 2026	27.04	27.04	27.04	27.04	27.03	-0.02%	12
Sep 14, 2026	27.04	27.04	27.04	27.04	27.04	-0.04%	12
Sep 11, 2026	27.05	27.05	27.05	27.05	27.05	0.12%	13
Sep 10, 2026	27.02	27.02	27.02	27.02	27.02	-0.01%	837
Sep 9, 2026	27.02	27.02	27.02	27.02	27.02	-0.04%	112
Sep 8, 2026	27.04	27.04	27.03	27.03	27.03	-	1,314
Sep 4, 2026	27.04	27.04	27.03	27.03	27.03	-0.09%	912