Skip to main content
logo
Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ)
NYSEARCA: CPNQ · Real-Time Price · USD
26.20
+0.03 (0.13%)
At close: Oct 8, 2025, 4:00 PM EDT
26.20
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

CPNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202526.2026.2026.2026.2026.200.13%-
Oct 7, 202526.1726.1926.1526.1726.17-0.06%32,317
Oct 6, 202526.1526.1826.1526.1826.180.10%4,700
Oct 3, 202526.1426.1626.1426.1626.16-0.02%103
Oct 2, 202526.1626.1726.1426.1726.170.06%1,194
Oct 1, 202526.1426.1526.1226.1526.150.06%1,045
Sep 30, 202526.1426.1426.1326.1326.130.07%268
Sep 29, 202526.1226.1226.1226.1226.12-7
Sep 26, 202526.0626.1226.0626.1226.120.20%334
Sep 25, 202526.0626.0626.0426.0626.06-0.08%877
Sep 24, 202526.1026.1026.0726.0826.08-4,562
Sep 23, 202526.0726.0926.0726.0826.08-0.10%509
Sep 22, 202526.0726.1126.0726.1126.110.08%103
Sep 19, 202526.0926.0926.0926.0926.090.05%8
Sep 18, 202526.0526.0726.0426.0726.070.09%316
Sep 17, 202526.0526.0526.0526.0526.050.03%1
Sep 16, 202526.0526.0526.0426.0426.040.03%100
Sep 15, 202526.0126.0526.0126.0426.040.04%1,907
Sep 12, 202526.0326.0326.0326.0326.030.12%44
Sep 11, 202525.9625.9925.9625.9925.990.21%20,467
Sep 10, 202525.9625.9625.9325.9425.94-0.03%1,054
Sep 9, 202525.9625.9625.9125.9525.95-201
Sep 8, 202525.9325.9525.9325.9525.950.09%385
Sep 5, 202525.9125.9225.8925.9225.920.06%557
Sep 4, 202525.8425.9125.8425.9125.910.16%1,815
Sep 3, 202525.8425.8725.8425.8725.870.29%202
Sep 2, 202525.7625.7925.7525.7925.79-0.24%13,628
Aug 29, 202525.8425.8625.8325.8625.86-0.11%1,542
Aug 28, 202525.8925.8925.8925.8925.890.06%3
Aug 27, 202525.8725.8725.8725.8725.870.05%148
Aug 26, 202525.8625.8625.8625.8625.860.09%224
Aug 25, 202525.8125.8325.8125.8325.83-0.08%183
Aug 22, 202525.8525.8525.8525.8525.850.39%224
Aug 21, 202525.7325.7525.7325.7525.75-0.12%209
Aug 20, 202525.7825.7825.7825.7825.78-0.06%200
Aug 19, 202525.8025.8125.8025.8025.80-0.23%200
Aug 18, 202525.8225.8625.8225.8625.86-0.02%4,512
Aug 15, 202525.8725.8725.8625.8625.86-0.02%214
Aug 14, 202525.8725.8725.8725.8725.87-7
Aug 13, 202525.8525.8725.8525.8725.870.08%474
Aug 12, 202525.8125.8525.8125.8525.850.21%531
Aug 11, 202525.7825.7925.7725.7925.79-0.04%2,032
Aug 8, 202525.7425.8025.7425.8025.800.19%1,851
Aug 7, 202525.7525.7525.7525.7525.750.06%149
Aug 6, 202525.6925.7425.6925.7425.740.25%707
Aug 5, 202525.7125.7125.6725.6725.67-0.16%204
Aug 4, 202525.6725.7225.6625.7225.720.43%5,558
Aug 1, 202525.5925.6125.5725.6125.61-0.33%404
Jul 31, 202525.7425.7425.6925.6925.69-0.03%3,681
Jul 30, 202525.7025.7025.7025.7025.700.02%-