Skip to main content
logo
Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ)
NYSEARCA: CPNQ · Real-Time Price · USD
26.63
+0.05 (0.17%)
At close: Mar 9, 2026, 4:00 PM EDT
26.63
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT

CPNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.5426.6326.5426.6326.630.17%468
Mar 6, 202626.5426.6126.5426.5826.58-0.23%4,641
Mar 5, 202626.6326.6426.5926.6426.640.15%2,642
Mar 4, 202626.5826.6826.5826.6026.600.08%8,258
Mar 3, 202626.5326.5826.5326.5826.58-0.18%4,611
Mar 2, 202626.6126.6326.6026.6326.630.06%2,133
Feb 27, 202626.6026.6126.5926.6126.610.15%1,062
Feb 26, 202626.5726.6526.5726.5726.57-0.15%2,520
Feb 25, 202626.6126.6526.6126.6126.610.11%9,561
Feb 24, 202626.5926.6126.5826.5826.580.15%1,025
Feb 23, 202626.5626.5826.5326.5426.54-0.20%2,154
Feb 20, 202626.6026.6126.5726.5926.590.15%3,836
Feb 19, 202626.5426.5726.5326.5626.56-0.06%4,923
Feb 18, 202626.5526.6226.5526.5726.570.27%5,123
Feb 17, 202626.4926.5626.4926.5026.50-0.16%8,395
Feb 13, 202626.5626.5626.5226.5426.54-0.07%80,818
Feb 12, 202626.5626.5626.5626.5626.56-0.14%406
Feb 11, 202626.6126.6226.6026.6026.60-0.08%2,898
Feb 10, 202626.6326.6326.6026.6226.62-0.08%4,916
Feb 9, 202626.6226.6426.6226.6426.640.31%7,418
Feb 6, 202626.5226.5826.5226.5626.560.28%3,683
Feb 5, 202626.4826.5426.4526.4926.49-0.13%3,032
Feb 4, 202626.5926.5926.5226.5226.52-0.23%5,695
Feb 3, 202626.6426.6426.5826.5826.58-0.30%2,294
Feb 2, 202626.6526.6826.6526.6626.660.19%3,605
Jan 30, 202626.6526.6526.6126.6126.61-0.19%7,340
Jan 29, 202626.6526.6626.6226.6626.66-0.17%2,261
Jan 28, 202626.7026.7226.6926.7126.700.09%4,472
Jan 27, 202626.6526.7026.6526.6826.680.13%9,548
Jan 26, 202626.6626.6926.6326.6526.640.09%9,061
Jan 23, 202626.6326.6326.6126.6226.620.12%731
Jan 22, 202626.6226.6226.5826.5926.59-0.08%3,703
Jan 21, 202626.5526.6126.5126.6126.610.37%15,037
Jan 20, 202626.5526.5726.5026.5126.51-0.31%4,627
Jan 16, 202626.6426.6426.5926.5926.59-0.06%1,623
Jan 15, 202626.6426.6426.6026.6126.610.19%5,688
Jan 14, 202626.6226.6226.5226.5626.56-0.21%7,184
Jan 13, 202626.6226.6626.6126.6226.62-13,256
Jan 12, 202626.5826.6226.5826.6226.610.01%4,589
Jan 9, 202626.6326.6426.6026.6126.610.09%13,596
Jan 8, 202626.5926.6026.5726.5926.59-0.15%8,661
Jan 7, 202626.6326.6426.6226.6326.630.17%161,034
Jan 6, 202626.6226.6226.5326.5926.580.07%4,416
Jan 5, 202626.6426.6426.5426.5726.570.14%8,888
Jan 2, 202626.5526.6226.5326.5326.53-0.08%110,715
Dec 31, 202526.6026.6026.5526.5526.550.04%4,196
Dec 30, 202526.5926.6026.5426.5426.54-0.08%8,081
Dec 29, 202526.5826.5926.5626.5626.56-0.02%968
Dec 26, 202526.6026.6026.5726.5726.570.01%6,854
Dec 24, 202526.5426.5726.5426.5726.570.06%1,000