Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ)
NYSEARCA: CPNQ · Real-Time Price · USD
24.70
-0.01 (-0.03%)
Dec 24, 2024, 10:03 AM EST - Market closed
CPNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 24.70 | 24.76 | 24.70 | 24.75 | 24.75 | 0.18% | 4,410 |
| Dec 23, 2024 | 24.67 | 24.71 | 24.65 | 24.71 | 24.71 | 0.16% | 8,752 |
| Dec 20, 2024 | 24.62 | 24.70 | 24.60 | 24.67 | 24.67 | 0.20% | 13,230 |
| Dec 19, 2024 | 24.63 | 24.66 | 24.61 | 24.62 | 24.62 | -0.06% | 173,784 |
| Dec 18, 2024 | 24.79 | 24.79 | 24.64 | 24.64 | 24.64 | -0.56% | 23,968 |
| Dec 17, 2024 | 24.74 | 24.80 | 24.74 | 24.77 | 24.77 | - | 9,570 |
| Dec 16, 2024 | 24.88 | 24.88 | 24.77 | 24.77 | 24.77 | 0.20% | 3,534 |
| Dec 13, 2024 | 24.76 | 24.77 | 24.70 | 24.73 | 24.73 | 0.04% | 22,387 |
| Dec 12, 2024 | 24.70 | 24.73 | 24.70 | 24.72 | 24.72 | 0.02% | 29,559 |
| Dec 11, 2024 | 24.73 | 24.74 | 24.67 | 24.71 | 24.71 | 0.26% | 3,327 |
| Dec 10, 2024 | 24.68 | 24.69 | 24.65 | 24.65 | 24.65 | -0.13% | 10,676 |
| Dec 9, 2024 | 24.82 | 24.89 | 24.66 | 24.68 | 24.68 | -0.14% | 16,843 |
| Dec 6, 2024 | 24.69 | 24.72 | 24.68 | 24.71 | 24.71 | 0.22% | 22,618 |
| Dec 5, 2024 | 24.66 | 24.67 | 24.63 | 24.66 | 24.66 | 0.04% | 11,920 |
| Dec 4, 2024 | 24.65 | 24.66 | 24.62 | 24.65 | 24.65 | 0.20% | 7,604 |
| Dec 3, 2024 | 24.70 | 24.70 | 24.56 | 24.60 | 24.60 | 0.08% | 53,932 |