Skip to main content
logo
Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ)
NYSEARCA: CPNQ · Real-Time Price · USD
27.36
+0.03 (0.10%)
At close: May 28, 2026, 4:00 PM EDT
27.36
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT

CPNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202627.3427.3527.3127.3427.34-0.02%2,616
May 26, 202627.3127.3427.3127.3427.340.26%4,450
May 22, 202627.3127.3127.2727.2727.270.07%5,807
May 21, 202627.2727.2727.2227.2527.25-0.05%11,833
May 20, 202627.2427.2627.2427.2627.260.14%1,187
May 19, 202627.2327.2327.2327.2327.23-0.04%9
May 18, 202627.2127.2427.2127.2427.230.09%1,726
May 15, 202627.2127.2827.2127.2127.21-0.11%6,563
May 14, 202627.2827.3027.2427.2427.24-0.06%51,744
May 13, 202627.2627.2627.2627.2627.260.09%141
May 12, 202627.1727.2327.1727.2327.23-0.07%306
May 11, 202627.2527.2527.2527.2527.250.02%198
May 8, 202627.2427.2427.2427.2427.240.20%1
May 7, 202627.2227.2227.1927.1927.19-0.02%523
May 6, 202627.1627.2027.1627.2027.190.19%2,899
May 5, 202627.1527.1627.1427.1427.140.16%4,833
May 4, 202627.1327.1327.1027.1027.10-0.04%1,493
May 1, 202627.0927.1127.0927.1127.110.20%1,138
Apr 30, 202627.0127.0627.0127.0627.060.11%782
Apr 29, 202627.0027.0327.0027.0327.030.08%2,413
Apr 28, 202626.9927.0026.9827.0027.00-0.16%2,151
Apr 27, 202627.0427.0527.0027.0527.050.13%1,608
Apr 24, 202627.0027.0527.0027.0127.010.18%3,493
Apr 23, 202626.9627.0026.9426.9626.96-0.10%4,079
Apr 22, 202626.9727.0026.9526.9926.990.25%2,437
Apr 21, 202626.9026.9226.9026.9226.92-0.05%117
Apr 20, 202626.9126.9426.9126.9326.93-0.01%246
Apr 17, 202626.9326.9526.9026.9426.940.20%2,596
Apr 16, 202626.8926.9026.8826.8826.880.07%1,472
Apr 15, 202626.8126.8626.8126.8626.860.22%13,303
Apr 14, 202626.8026.8126.7726.8126.810.28%1,085
Apr 13, 202626.6826.7326.6826.7326.730.15%3,726
Apr 10, 202626.6926.6926.6926.6926.69-0.03%129
Apr 9, 202626.6426.7026.6426.7026.700.26%2,676
Apr 8, 202626.6426.6826.6026.6326.630.53%7,066
Apr 7, 202626.4526.4926.4526.4926.49-0.06%1,217
Apr 6, 202626.5126.5226.4726.5126.510.06%12,681
Apr 2, 202626.4726.4926.4526.4926.490.15%1,707
Apr 1, 202626.4626.4726.4526.4526.45-0.47%1,918
Mar 31, 202626.3726.6226.3326.5726.571.04%14,353
Mar 30, 202626.3126.3626.2926.3026.30-0.07%4,483
Mar 27, 202626.3326.3326.3226.3226.32-0.25%238
Mar 26, 202626.4326.4326.3926.3926.39-0.40%485
Mar 25, 202626.4926.4926.4826.4926.490.13%759
Mar 24, 202626.4526.4726.4426.4626.46-0.17%2,145
Mar 23, 202626.4926.5026.4926.5026.500.26%603
Mar 20, 202626.4926.4926.4326.4326.43-0.22%4,460
Mar 19, 202626.4826.5026.4826.4926.49-0.21%1,401
Mar 18, 202626.5626.5626.5526.5526.55-0.20%1,862
Mar 17, 202626.5826.6426.5826.6026.600.16%2,766