Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ)

NYSEARCA: CPNQ · Real-Time Price · USD

27.63

0.00 (0.01%)

At close: Aug 17, 2026, 4:00 PM EDT

27.63

0.00 (0.00%)

After-hours: Aug 17, 2026, 4:10 PM EDT

CPNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	27.63	27.68	27.63	27.63	-	-	85
Aug 14, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%	7
Aug 13, 2026	27.67	27.67	27.62	27.66	27.66	0.20%	6,060
Aug 12, 2026	27.60	27.61	27.60	27.61	27.60	0.16%	18,751
Aug 11, 2026	27.56	27.57	27.56	27.56	27.56	-0.05%	13,428
Aug 10, 2026	27.58	27.58	27.58	27.58	27.58	0.05%	98
Aug 7, 2026	27.55	27.56	27.55	27.56	27.56	0.07%	19,672
Aug 6, 2026	27.52	27.56	27.52	27.54	27.54	0.04%	1,779
Aug 5, 2026	27.54	27.55	27.53	27.53	27.53	0.02%	23,123
Aug 4, 2026	27.52	27.52	27.52	27.52	27.52	0.23%	3,715
Aug 3, 2026	27.38	27.46	27.38	27.46	27.46	0.26%	11,554
Jul 31, 2026	27.32	27.39	27.32	27.39	27.39	0.23%	5,195
Jul 30, 2026	27.28	27.33	27.12	27.33	27.33	0.52%	12,514
Jul 29, 2026	27.25	27.29	27.18	27.18	27.18	-0.42%	6,455
Jul 28, 2026	27.29	27.31	27.28	27.30	27.30	-0.02%	18,719
Jul 27, 2026	27.30	27.31	27.30	27.31	27.31	-0.07%	207
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	-0.09%	20
Jul 23, 2026	27.33	27.35	27.33	27.35	27.35	-0.17%	785
Jul 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.06%	6
Jul 21, 2026	27.39	27.43	27.39	27.41	27.41	0.21%	4,411
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%	12
Jul 17, 2026	27.30	27.37	27.30	27.37	27.36	0.02%	863
Jul 16, 2026	27.39	27.40	27.36	27.36	27.36	-0.28%	76,002
Jul 15, 2026	27.41	27.44	27.41	27.44	27.44	0.02%	1,999
Jul 14, 2026	27.38	27.43	27.38	27.43	27.43	0.15%	539
Jul 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%	159
Jul 10, 2026	27.42	27.42	27.41	27.41	27.41	-0.02%	365
Jul 9, 2026	27.40	27.42	27.40	27.42	27.42	0.24%	2,229
Jul 8, 2026	27.34	27.36	27.34	27.35	27.35	0.01%	310
Jul 7, 2026	27.36	27.36	27.34	27.35	27.35	-0.14%	3,962
Jul 6, 2026	27.33	27.40	27.30	27.39	27.39	0.15%	4,240
Jul 2, 2026	27.31	27.35	27.30	27.35	27.34	-0.15%	1,570
Jul 1, 2026	27.41	27.42	27.35	27.39	27.39	-0.08%	10,570
Jun 30, 2026	27.36	27.41	27.36	27.41	27.41	0.33%	2,195
Jun 29, 2026	27.35	27.35	27.32	27.32	27.32	0.11%	1,756
Jun 26, 2026	27.26	27.34	27.26	27.29	27.29	-0.22%	7,372
Jun 25, 2026	27.34	27.35	27.27	27.35	27.35	0.07%	185,492
Jun 24, 2026	27.35	27.35	27.31	27.33	27.33	0.07%	11,194
Jun 23, 2026	27.25	27.34	27.25	27.31	27.31	-0.21%	3,054
Jun 22, 2026	27.42	27.42	27.36	27.37	27.37	0.02%	9,225
Jun 18, 2026	27.39	27.42	27.36	27.36	27.36	0.18%	3,247
Jun 17, 2026	27.36	27.36	27.31	27.31	27.31	-0.11%	549
Jun 16, 2026	27.41	27.41	27.34	27.34	27.34	-0.23%	3,388
Jun 15, 2026	27.39	27.41	27.39	27.41	27.41	0.28%	119
Jun 12, 2026	27.30	27.33	27.30	27.33	27.33	0.16%	140
Jun 11, 2026	27.21	27.29	27.20	27.29	27.28	0.39%	54,127
Jun 10, 2026	27.23	27.23	27.18	27.18	27.18	-0.27%	2,382
Jun 9, 2026	27.28	27.28	27.20	27.25	27.25	-0.14%	2,827
Jun 8, 2026	27.30	27.35	27.29	27.29	27.29	0.18%	7,505
Jun 5, 2026	27.29	27.31	27.24	27.24	27.24	-0.44%	2,123