CPNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.79	27.85	27.78	27.85	27.85	-0.18%	2,380
Nov 12, 2026	27.92	27.92	27.90	27.90	27.90	-0.07%	340
Nov 11, 2026	27.93	27.93	27.92	27.92	27.92	0.41%	1,392
Nov 10, 2026	27.76	27.81	27.76	27.81	27.80	-0.06%	3,409
Nov 9, 2026	27.77	27.82	27.77	27.82	27.82	1.13%	465
Nov 6, 2026	27.55	27.58	27.49	27.51	27.51	0.30%	4,083
Nov 5, 2026	27.67	27.67	27.42	27.43	27.43	-1.55%	1,389
Nov 4, 2026	27.87	27.87	27.86	27.86	27.86	0.25%	1,096
Nov 3, 2026	27.77	27.79	27.74	27.79	27.79	0.25%	318
Nov 2, 2026	27.87	27.87	27.72	27.72	27.72	-0.25%	58,381
Oct 30, 2026	27.81	27.82	27.78	27.79	27.79	-0.54%	1,148
Oct 29, 2026	27.98	27.98	27.94	27.94	27.94	-0.18%	2,759
Oct 28, 2026	27.94	27.99	27.94	27.99	27.99	0.09%	579
Oct 27, 2026	27.97	27.97	27.97	27.97	27.96	0.14%	121
Oct 26, 2026	27.77	27.96	27.77	27.92	27.92	0.24%	2,932
Oct 23, 2026	27.86	27.86	27.86	27.86	27.86	0.04%	10
Oct 22, 2026	27.85	27.85	27.85	27.85	27.84	-0.35%	199
Oct 21, 2026	27.94	27.94	27.94	27.94	27.94	0.12%	48
Oct 20, 2026	27.88	27.91	27.88	27.91	27.91	-0.01%	2,440
Oct 19, 2026	27.90	27.91	27.90	27.91	27.91	0.17%	210
Oct 16, 2026	27.88	27.88	27.83	27.87	27.86	-0.22%	213
Oct 15, 2026	27.92	27.93	27.89	27.93	27.92	0.09%	317
Oct 14, 2026	27.92	27.95	27.90	27.90	27.90	-0.21%	1,080
Oct 13, 2026	27.94	27.96	27.94	27.96	27.96	0.10%	6,072
Oct 12, 2026	27.96	27.96	27.93	27.93	27.93	-0.03%	2,064
Oct 9, 2026	27.94	27.99	27.93	27.94	27.94	0.10%	1,474
Oct 8, 2026	27.93	27.93	27.91	27.91	27.91	-0.04%	3,323
Oct 7, 2026	27.93	27.93	27.92	27.92	27.92	-0.11%	3,438
Oct 6, 2026	27.93	27.96	27.93	27.95	27.95	0.05%	616
Oct 5, 2026	27.94	27.94	27.94	27.94	27.94	0.06%	11
Oct 2, 2026	27.92	27.92	27.89	27.92	27.92	0.15%	1,243
Oct 1, 2026	27.85	27.88	27.85	27.88	27.88	-0.02%	2,313
Sep 30, 2026	27.86	27.89	27.86	27.88	27.88	0.10%	998
Sep 29, 2026	27.84	27.86	27.84	27.85	27.85	0.04%	802
Sep 28, 2026	27.86	27.87	27.84	27.84	27.84	-0.14%	2,258
Sep 25, 2026	27.87	27.89	27.84	27.88	27.88	0.18%	2,055
Sep 24, 2026	27.83	27.83	27.83	27.83	27.83	0.01%	1,519
Sep 23, 2026	27.83	27.83	27.81	27.83	27.83	-0.05%	9,077
Sep 22, 2026	27.83	27.84	27.82	27.84	27.84	0.07%	10,872
Sep 21, 2026	27.82	27.86	27.82	27.82	27.82	0.09%	12,638
Sep 18, 2026	27.75	27.80	27.75	27.80	27.80	0.08%	1,171
Sep 17, 2026	27.77	27.77	27.77	27.77	27.77	0.38%	207
Sep 16, 2026	27.69	27.73	27.67	27.67	27.67	-	1,033
Sep 15, 2026	27.68	27.70	27.67	27.67	27.67	-0.15%	1,029
Sep 14, 2026	27.70	27.71	27.70	27.71	27.71	-0.07%	1,148
Sep 11, 2026	27.73	27.73	27.73	27.73	27.73	0.16%	60
Sep 10, 2026	27.70	27.70	27.69	27.69	27.69	-0.09%	623
Sep 9, 2026	27.70	27.71	27.68	27.71	27.71	0.04%	694
Sep 8, 2026	27.71	27.75	27.70	27.70	27.70	-0.10%	10,770
Sep 4, 2026	27.73	27.73	27.73	27.73	27.73	0.13%	71