CPNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.87	27.89	27.84	27.88	27.88	0.18%	2,055
Sep 24, 2026	27.83	27.83	27.83	27.83	27.83	0.01%	1,519
Sep 23, 2026	27.83	27.83	27.81	27.83	27.83	-0.05%	9,077
Sep 22, 2026	27.83	27.84	27.82	27.84	27.84	0.07%	10,872
Sep 21, 2026	27.82	27.86	27.82	27.82	27.82	0.09%	12,638
Sep 18, 2026	27.75	27.80	27.75	27.80	27.80	0.08%	1,171
Sep 17, 2026	27.77	27.77	27.77	27.77	27.77	0.38%	207
Sep 16, 2026	27.69	27.73	27.67	27.67	27.67	-	1,033
Sep 15, 2026	27.68	27.70	27.67	27.67	27.67	-0.15%	1,029
Sep 14, 2026	27.70	27.71	27.70	27.71	27.71	-0.07%	1,148
Sep 11, 2026	27.73	27.73	27.73	27.73	27.73	0.16%	60
Sep 10, 2026	27.70	27.70	27.69	27.69	27.69	-0.09%	623
Sep 9, 2026	27.70	27.71	27.68	27.71	27.71	0.04%	694
Sep 8, 2026	27.71	27.75	27.70	27.70	27.70	-0.10%	10,770
Sep 4, 2026	27.73	27.73	27.73	27.73	27.73	0.13%	71
Sep 3, 2026	27.70	27.71	27.69	27.69	27.69	0.04%	6,513
Sep 2, 2026	27.69	27.69	27.68	27.68	27.68	0.05%	302
Sep 1, 2026	27.67	27.67	27.67	27.67	27.67	-0.05%	9
Aug 31, 2026	27.68	27.68	27.68	27.68	27.68	-0.05%	2,037
Aug 28, 2026	27.72	27.72	27.69	27.69	27.69	-0.02%	528
Aug 27, 2026	27.65	27.71	27.65	27.70	27.70	0.20%	14,301
Aug 26, 2026	27.61	27.65	27.61	27.65	27.65	0.11%	132
Aug 25, 2026	27.61	27.61	27.61	27.61	27.61	0.16%	5,534
Aug 24, 2026	27.59	27.59	27.57	27.57	27.57	-0.14%	885
Aug 21, 2026	27.61	27.61	27.60	27.61	27.61	0.03%	2,258
Aug 20, 2026	27.53	27.60	27.53	27.60	27.60	-0.01%	833
Aug 19, 2026	27.60	27.60	27.60	27.60	27.60	0.01%	62
Aug 18, 2026	27.60	27.60	27.60	27.60	27.60	-0.12%	7
Aug 17, 2026	27.63	27.63	27.63	27.63	27.63	0.01%	1,451
Aug 14, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%	7
Aug 13, 2026	27.67	27.67	27.62	27.66	27.66	0.20%	6,060
Aug 12, 2026	27.60	27.61	27.60	27.61	27.60	0.16%	18,751
Aug 11, 2026	27.56	27.57	27.56	27.56	27.56	-0.05%	13,428
Aug 10, 2026	27.58	27.58	27.58	27.58	27.58	0.05%	98
Aug 7, 2026	27.55	27.56	27.55	27.56	27.56	0.07%	19,672
Aug 6, 2026	27.52	27.56	27.52	27.54	27.54	0.04%	1,779
Aug 5, 2026	27.54	27.55	27.53	27.53	27.53	0.02%	23,123
Aug 4, 2026	27.52	27.52	27.52	27.52	27.52	0.23%	3,715
Aug 3, 2026	27.38	27.46	27.38	27.46	27.46	0.26%	11,554
Jul 31, 2026	27.32	27.39	27.32	27.39	27.39	0.23%	5,195
Jul 30, 2026	27.28	27.33	27.12	27.33	27.33	0.52%	12,514
Jul 29, 2026	27.25	27.29	27.18	27.18	27.18	-0.42%	6,455
Jul 28, 2026	27.29	27.31	27.28	27.30	27.30	-0.02%	18,719
Jul 27, 2026	27.30	27.31	27.30	27.31	27.31	-0.07%	207
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	-0.09%	20
Jul 23, 2026	27.33	27.35	27.33	27.35	27.35	-0.17%	785
Jul 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.06%	6
Jul 21, 2026	27.39	27.43	27.39	27.41	27.41	0.21%	4,411
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%	12
Jul 17, 2026	27.30	27.37	27.30	27.37	27.36	0.02%	863