CPNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	27.30	27.31	27.30	27.31	27.31	-0.07%	207
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	-0.09%	20
Jul 23, 2026	27.33	27.35	27.33	27.35	27.35	-0.17%	785
Jul 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.06%	6
Jul 21, 2026	27.39	27.43	27.39	27.41	27.41	0.21%	4,411
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%	12
Jul 17, 2026	27.30	27.37	27.30	27.37	27.36	0.02%	863
Jul 16, 2026	27.39	27.40	27.36	27.36	27.36	-0.28%	76,002
Jul 15, 2026	27.41	27.44	27.41	27.44	27.44	0.02%	1,999
Jul 14, 2026	27.38	27.43	27.38	27.43	27.43	0.15%	539
Jul 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%	159
Jul 10, 2026	27.42	27.42	27.41	27.41	27.41	-0.02%	365
Jul 9, 2026	27.40	27.42	27.40	27.42	27.42	0.24%	2,229
Jul 8, 2026	27.34	27.36	27.34	27.35	27.35	0.01%	310
Jul 7, 2026	27.36	27.36	27.34	27.35	27.35	-0.14%	3,962
Jul 6, 2026	27.33	27.40	27.30	27.39	27.39	0.15%	4,240
Jul 2, 2026	27.31	27.35	27.30	27.35	27.34	-0.15%	1,570
Jul 1, 2026	27.41	27.42	27.35	27.39	27.39	-0.08%	10,570
Jun 30, 2026	27.36	27.41	27.36	27.41	27.41	0.33%	2,195
Jun 29, 2026	27.35	27.35	27.32	27.32	27.32	0.11%	1,756
Jun 26, 2026	27.26	27.34	27.26	27.29	27.29	-0.22%	7,372
Jun 25, 2026	27.34	27.35	27.27	27.35	27.35	0.07%	185,492
Jun 24, 2026	27.35	27.35	27.31	27.33	27.33	0.07%	11,194
Jun 23, 2026	27.25	27.34	27.25	27.31	27.31	-0.21%	3,054
Jun 22, 2026	27.42	27.42	27.36	27.37	27.37	0.02%	9,225
Jun 18, 2026	27.39	27.42	27.36	27.36	27.36	0.18%	3,247
Jun 17, 2026	27.36	27.36	27.31	27.31	27.31	-0.11%	549
Jun 16, 2026	27.41	27.41	27.34	27.34	27.34	-0.23%	3,388
Jun 15, 2026	27.39	27.41	27.39	27.41	27.41	0.28%	119
Jun 12, 2026	27.30	27.33	27.30	27.33	27.33	0.16%	140
Jun 11, 2026	27.21	27.29	27.20	27.29	27.28	0.39%	54,127
Jun 10, 2026	27.23	27.23	27.18	27.18	27.18	-0.27%	2,382
Jun 9, 2026	27.28	27.28	27.20	27.25	27.25	-0.14%	2,827
Jun 8, 2026	27.30	27.35	27.29	27.29	27.29	0.18%	7,505
Jun 5, 2026	27.29	27.31	27.24	27.24	27.24	-0.44%	2,123
Jun 4, 2026	27.36	27.39	27.36	27.36	27.36	-0.07%	2,012
Jun 3, 2026	27.37	27.38	27.37	27.38	27.38	0.03%	2,060
Jun 2, 2026	27.37	27.39	27.37	27.37	27.37	-0.05%	2,406
Jun 1, 2026	27.39	27.39	27.35	27.38	27.38	-0.02%	6,107
May 29, 2026	27.39	27.39	27.39	27.39	27.39	0.10%	1,941
May 28, 2026	27.35	27.36	27.35	27.36	27.36	0.10%	1,366
May 27, 2026	27.34	27.35	27.31	27.34	27.34	-0.02%	2,616
May 26, 2026	27.31	27.34	27.31	27.34	27.34	0.26%	4,450
May 22, 2026	27.31	27.31	27.27	27.27	27.27	0.07%	5,807
May 21, 2026	27.27	27.27	27.22	27.25	27.25	-0.05%	11,833
May 20, 2026	27.24	27.26	27.24	27.26	27.26	0.14%	1,187
May 19, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%	9
May 18, 2026	27.21	27.24	27.21	27.24	27.23	0.09%	1,726
May 15, 2026	27.21	27.28	27.21	27.21	27.21	-0.11%	6,563
May 14, 2026	27.28	27.30	27.24	27.24	27.24	-0.06%	51,744