CPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	16.66	16.66	15.34	15.45	15.45	-8.31%	5,258
Jun 24, 2026	16.47	17.35	16.47	16.85	16.85	3.54%	3,790
Jun 23, 2026	15.73	16.74	15.73	16.28	16.28	2.38%	13,963
Jun 22, 2026	17.37	17.53	15.90	15.90	15.90	-8.20%	19,692
Jun 18, 2026	18.59	18.61	17.00	17.32	17.32	-9.46%	25,905
Jun 17, 2026	18.40	20.37	18.34	19.13	19.13	9.63%	29,459
Jun 16, 2026	15.71	17.48	15.71	17.45	17.45	9.96%	19,707
Jun 15, 2026	16.12	16.42	15.29	15.87	15.87	3.46%	61,311
Jun 12, 2026	15.52	15.52	14.53	15.34	15.34	-2.43%	9,114
Jun 11, 2026	13.23	16.09	13.23	15.72	15.72	25.26%	60,594
Jun 10, 2026	12.77	13.95	12.55	12.55	12.55	-9.65%	17,611
Jun 9, 2026	12.70	14.23	12.70	13.89	13.89	9.62%	5,461
Jun 8, 2026	12.66	13.48	12.31	12.67	12.67	-1.69%	3,334
Jun 5, 2026	14.72	14.80	12.89	12.89	12.89	-15.04%	24,303
Jun 4, 2026	15.28	15.28	15.11	15.17	15.17	0.73%	5,687
Jun 3, 2026	14.43	15.06	14.43	15.06	15.06	-3.00%	11,234
Jun 2, 2026	15.18	15.75	15.14	15.53	15.53	1.34%	13,658
Jun 1, 2026	15.00	15.81	15.00	15.32	15.32	-0.24%	11,980
May 29, 2026	15.15	15.46	15.15	15.36	15.36	6.22%	29,457
May 28, 2026	14.61	14.68	14.43	14.46	14.46	-4.55%	4,240
May 27, 2026	13.64	15.42	13.64	15.15	15.15	12.40%	30,689
May 26, 2026	14.43	14.43	13.48	13.48	13.48	-7.27%	9,272
May 22, 2026	14.68	14.85	14.52	14.54	14.54	3.90%	7,343
May 21, 2026	13.25	13.99	13.17	13.99	13.99	1.61%	9,815
May 20, 2026	13.54	13.85	12.89	13.77	13.77	5.04%	7,909
May 19, 2026	13.70	13.70	12.93	13.11	13.11	-5.56%	19,794
May 18, 2026	14.78	14.80	13.88	13.88	13.88	-5.96%	6,426
May 15, 2026	15.17	15.21	14.69	14.76	14.76	-5.33%	4,687
May 14, 2026	14.25	15.64	14.22	15.59	15.59	7.67%	8,506
May 13, 2026	13.95	14.93	13.95	14.48	14.48	0.46%	11,547
May 12, 2026	14.92	15.19	14.41	14.41	14.41	-2.56%	24,223
May 11, 2026	15.16	15.85	14.79	14.79	14.79	-10.52%	13,015
May 8, 2026	16.81	17.34	15.77	16.53	16.53	-2.00%	32,493
May 7, 2026	18.71	18.71	16.87	16.87	16.87	-9.12%	15,227
May 6, 2026	22.76	22.76	16.11	18.56	18.56	-26.42%	41,574
May 5, 2026	24.89	25.40	24.89	25.23	25.23	4.27%	3,155
May 4, 2026	25.20	25.43	24.19	24.19	24.19	-2.55%	984
May 1, 2026	24.49	24.91	24.49	24.83	24.83	5.80%	753
Apr 30, 2026	23.30	23.47	23.30	23.47	23.47	-2.93%	901
Apr 29, 2026	24.17	24.18	23.66	24.18	24.17	-0.45%	2,005
Apr 28, 2026	24.41	24.41	24.00	24.28	24.28	-1.85%	937
Apr 27, 2026	24.74	24.74	24.74	24.74	24.74	-0.01%	170