CPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	9.22	9.45	9.09	9.45	9.45	0.23%	1,320
Oct 1, 2026	9.37	9.46	9.30	9.43	9.43	-0.95%	3,095
Sep 30, 2026	9.50	9.52	9.41	9.52	9.52	-0.18%	5,004
Sep 29, 2026	9.45	9.59	9.45	9.54	9.54	1.29%	1,301
Sep 28, 2026	9.32	9.53	9.32	9.42	9.42	-2.06%	11,010
Sep 25, 2026	9.96	9.99	9.61	9.61	9.61	-0.72%	11,655
Sep 24, 2026	10.08	10.08	9.68	9.68	9.68	-5.19%	5,586
Sep 23, 2026	10.21	10.26	10.13	10.21	10.21	-4.65%	3,340
Sep 22, 2026	10.71	10.71	10.71	10.71	10.71	-0.31%	974
Sep 21, 2026	10.52	10.75	10.52	10.75	10.74	5.84%	449
Sep 18, 2026	10.45	10.45	10.15	10.15	10.15	-2.89%	1,734
Sep 17, 2026	10.56	10.56	10.46	10.46	10.45	0.04%	863
Sep 16, 2026	10.90	11.00	10.42	10.45	10.45	-3.35%	2,495
Sep 15, 2026	11.32	11.33	10.81	10.81	10.81	-5.98%	3,803
Sep 14, 2026	11.24	11.59	11.22	11.50	11.50	0.93%	2,640
Sep 11, 2026	11.12	11.42	11.12	11.39	11.39	5.00%	2,334
Sep 10, 2026	10.85	10.89	10.71	10.85	10.85	-0.22%	8,648
Sep 9, 2026	10.68	10.94	10.68	10.88	10.88	-1.74%	1,363
Sep 8, 2026	11.38	11.38	10.99	11.07	11.07	-5.43%	2,317
Sep 4, 2026	12.00	12.00	11.65	11.70	11.70	-3.53%	24,167
Sep 3, 2026	12.13	12.13	12.13	12.13	12.13	-6.04%	534
Sep 2, 2026	12.91	12.91	12.91	12.91	12.91	2.06%	113
Sep 1, 2026	12.64	12.81	12.64	12.65	12.65	-2.84%	1,465
Aug 31, 2026	13.29	13.29	12.95	13.02	13.02	-5.80%	684
Aug 28, 2026	14.08	14.08	13.82	13.82	13.82	3.62%	1,212
Aug 27, 2026	13.66	13.66	13.24	13.34	13.34	-4.20%	2,206
Aug 26, 2026	14.06	14.20	13.70	13.93	13.93	-1.40%	2,242
Aug 25, 2026	13.80	14.31	13.77	14.12	14.12	3.03%	3,226
Aug 24, 2026	13.59	13.71	13.56	13.71	13.71	0.07%	692
Aug 21, 2026	13.37	13.86	13.22	13.70	13.70	2.00%	5,156
Aug 20, 2026	13.54	13.54	13.24	13.43	13.43	-4.76%	3,170
Aug 19, 2026	13.76	14.11	13.71	14.10	14.10	13.55%	1,989
Aug 18, 2026	12.67	12.67	12.42	12.42	12.42	-1.49%	323
Aug 17, 2026	12.90	12.90	12.60	12.61	12.60	-5.62%	1,255
Aug 14, 2026	14.25	14.25	13.13	13.36	13.36	-1.84%	5,899
Aug 13, 2026	13.18	13.61	13.07	13.61	13.61	-0.24%	9,446
Aug 12, 2026	13.76	13.96	13.64	13.64	13.64	-2.36%	3,826
Aug 11, 2026	13.78	14.03	13.78	13.97	13.97	4.09%	6,004
Aug 10, 2026	13.20	13.57	13.20	13.42	13.42	-0.78%	4,130
Aug 7, 2026	13.80	14.28	13.53	13.53	13.53	-1.19%	6,629
Aug 6, 2026	12.91	13.75	12.83	13.69	13.69	3.69%	11,883
Aug 5, 2026	13.47	14.70	13.20	13.20	13.20	-9.42%	15,312
Aug 4, 2026	13.74	14.77	13.71	14.58	14.58	4.48%	11,160
Aug 3, 2026	13.88	14.25	13.88	13.95	13.95	0.50%	5,786
Jul 31, 2026	13.75	13.88	13.55	13.88	13.88	3.06%	9,448
Jul 30, 2026	12.52	13.61	12.52	13.47	13.47	12.16%	10,631
Jul 29, 2026	12.16	12.47	11.65	12.01	12.01	-2.77%	8,959
Jul 28, 2026	12.70	12.72	12.30	12.35	12.35	-6.79%	32,197
Jul 27, 2026	12.88	13.31	12.74	13.25	13.25	5.77%	7,299
Jul 24, 2026	12.67	12.94	12.53	12.53	12.53	-1.35%	4,426