Skip to main content
logo
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)
NYSEARCA: CPRA · Real-Time Price · USD
25.41
+0.02 (0.08%)
At close: Jun 27, 2025, 4:00 PM
25.41
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

CPRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.4425.4425.4125.4125.410.08%7,000
Jun 26, 202525.3925.3925.3925.3925.390.21%2,903
Jun 25, 202525.3825.3825.3125.3425.34-0.18%2,903
Jun 24, 202525.3425.3925.3425.3925.390.06%537
Jun 23, 202525.2825.3725.2025.3725.370.42%19,445
Jun 20, 202525.3225.3225.2525.2625.26-505
Jun 18, 202525.2725.3125.2625.2625.260.10%4,448
Jun 17, 202525.2725.3025.2425.2425.24-0.14%84,526
Jun 16, 202525.2925.3025.2825.2825.280.24%636
Jun 13, 202525.2725.3025.2225.2225.22-0.36%3,358
Jun 12, 202525.2825.3325.2825.3125.31-0.02%10,336
Jun 11, 202525.4425.4425.3125.3125.310.02%16,750
Jun 10, 202525.3625.3625.3125.3125.31-0.06%846
Jun 9, 202525.3425.3425.3025.3225.320.30%1,218
Jun 6, 202525.2425.2625.2425.2525.250.30%4,000
Jun 5, 202525.2025.2025.1625.1725.17-0.02%672
Jun 4, 202525.3225.3225.1825.1825.18-0.04%3,893
Jun 3, 202525.1525.2125.1525.1925.190.28%399
Jun 2, 202525.1225.1525.1125.1225.12-11,837
May 30, 202525.1225.1225.1225.1225.12-4,016
May 29, 202525.1225.1425.1125.1225.120.11%4,016
May 28, 202525.0925.0925.0925.0925.09-0.20%-
May 27, 202525.1425.1425.1425.1425.140.42%-
May 23, 202525.0425.0524.9825.0325.03-0.02%1,720
May 22, 202525.0425.0425.0425.0425.04-315
May 21, 202525.0625.0625.0425.0425.04-0.48%2,113
May 20, 202525.1625.1625.1625.1625.160.02%88
May 19, 202525.1625.1625.1525.1525.15-0.06%375
May 16, 202525.1425.1725.1425.1725.170.22%693
May 15, 202525.0925.1125.0825.1125.110.10%1,518
May 14, 202525.1025.1025.0925.0925.09-0.10%1,085
May 13, 202525.1125.1125.1125.1125.11-0.04%-
May 12, 202525.1025.1225.0925.1225.120.66%1,328
May 9, 202524.9624.9624.9624.9624.960.02%-
May 8, 202524.9424.9524.9424.9524.950.25%116
May 7, 202524.8924.8924.8924.8924.890.04%-
May 6, 202524.8824.8824.8824.8824.88-0.32%1,609
May 5, 202524.9524.9724.9524.9624.960.02%1,609
May 2, 202524.9824.9924.9624.9624.960.38%5,938
May 1, 202524.9324.9324.8424.8624.860.03%1,423
Apr 30, 202524.8524.8524.8524.8524.85-0.05%17,082
Apr 29, 202524.8524.9424.8424.8724.870.17%17,082
Apr 28, 202524.8824.8824.7824.8224.820.09%3,067
Apr 25, 202524.8224.8224.8024.8024.800.08%131
Apr 24, 202524.8124.8124.7824.7824.780.31%109
Apr 23, 202524.7824.7824.7024.7024.700.22%6,617
Apr 22, 202524.6124.6924.6124.6524.650.16%2,872
Apr 21, 202524.6524.6524.5724.6124.61-0.10%2,258
Apr 17, 202524.5124.6424.5124.6424.640.04%801
Apr 16, 202524.6324.6324.6324.6324.63-0.06%133