Skip to main content
logo
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)
NYSEARCA: CPRA · Real-Time Price · USD
26.19
+0.03 (0.11%)
At close: Oct 8, 2025, 4:00 PM EDT
26.19
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

CPRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202526.1626.1626.1626.1626.16-0.03%-
Oct 6, 202526.1726.1726.1726.1726.17-0.06%-
Oct 3, 202526.1726.2026.1726.1826.180.07%3,100
Oct 2, 202526.1326.1726.1326.1726.170.13%242
Oct 1, 202526.1026.1326.1026.1326.130.06%2,300
Sep 30, 202526.0826.1126.0826.1126.110.03%264
Sep 29, 202526.0826.1126.0826.1126.11-110
Sep 26, 202526.1026.1026.1026.1026.100.19%40
Sep 25, 202526.0626.0626.0626.0626.06-0.15%-
Sep 24, 202526.1326.1326.1026.1026.10-0.13%100
Sep 23, 202526.1326.1326.1326.1326.130.02%102
Sep 22, 202526.1326.1326.1326.1326.130.07%54
Sep 19, 202526.0726.1126.0726.1126.11-0.03%446
Sep 18, 202526.0826.1126.0826.1126.110.22%3,400
Sep 17, 202526.0626.0626.0626.0626.060.08%1
Sep 16, 202526.0426.0426.0426.0426.04-10
Sep 15, 202526.0226.0726.0026.0426.04-20,681
Sep 12, 202526.0726.0726.0426.0426.04-0.08%141
Sep 11, 202526.0626.0626.0626.0626.060.23%40
Sep 10, 202526.0226.0326.0026.0026.00-2,851
Sep 9, 202526.0026.0026.0026.0026.00-0.06%1
Sep 8, 202526.0426.0426.0126.0126.010.02%261
Sep 5, 202526.0226.0226.0026.0026.000.15%1,000
Sep 4, 202525.8925.9725.8925.9725.970.17%373
Sep 3, 202525.9125.9425.9125.9225.920.01%2,953
Sep 2, 202525.8825.9225.8825.9225.92-0.06%156
Aug 29, 202525.9425.9425.9425.9425.94-0.04%86
Aug 28, 202525.8825.9525.8825.9525.950.06%1,569
Aug 27, 202525.8925.9325.8925.9325.930.09%102
Aug 26, 202525.9125.9125.9125.9125.910.08%-
Aug 25, 202525.8725.8925.8725.8925.89-0.09%104
Aug 22, 202525.9125.9125.9125.9125.910.62%-
Aug 21, 202525.7525.7525.7525.7525.750.03%1,450
Aug 20, 202525.7025.7725.7025.7425.74-0.03%1,450
Aug 19, 202525.7325.7525.7325.7525.75-0.14%117
Aug 18, 202525.7525.8125.7525.7925.790.08%1,340
Aug 15, 202525.7625.7625.7625.7625.76-0.08%400
Aug 14, 202525.7525.7825.7425.7825.78-0.15%233
Aug 13, 202525.7625.8325.6925.8225.820.29%23,055
Aug 12, 202525.6725.7525.6725.7525.750.51%186
Aug 11, 202525.6125.6225.6125.6225.620.19%105
Aug 8, 202525.6225.6225.5725.5725.57-0.09%1,009
Aug 7, 202525.5825.5925.5625.5925.59-0.08%1,204
Aug 6, 202525.5725.6125.5725.6125.610.02%206
Aug 5, 202525.5825.6125.5825.6125.610.10%507
Aug 4, 202525.5325.5825.5325.5825.580.35%435
Aug 1, 202525.4725.4925.4725.4925.49-0.34%110
Jul 31, 202525.5625.5925.5425.5825.58-0.02%4,500
Jul 30, 202525.6225.6525.5525.5825.58-0.18%12,590
Jul 29, 202525.6525.6525.6225.6325.63-0.08%203