Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)
NYSEARCA: CPRA · Real-Time Price · USD
24.64
0.00 (0.00%)
Apr 16, 2025, 4:00 PM EDT - Market closed
CPRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.51 | 24.64 | 24.51 | 24.64 | 24.64 | 0.04% | 801 |
| Apr 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.06% | 133 |
| Apr 15, 2025 | 24.72 | 24.75 | 24.59 | 24.64 | 24.64 | -0.04% | 5,905 |
| Apr 14, 2025 | 24.59 | 24.65 | 24.59 | 24.65 | 24.65 | 0.17% | 2,261 |
| Apr 11, 2025 | 24.57 | 24.65 | 24.55 | 24.61 | 24.61 | 0.15% | 4,458 |
| Apr 10, 2025 | 24.59 | 24.60 | 24.53 | 24.57 | 24.57 | -0.49% | 3,736 |
| Apr 9, 2025 | 24.41 | 24.69 | 24.41 | 24.69 | 24.69 | 0.87% | 2,440 |
| Apr 8, 2025 | 24.61 | 24.62 | 24.48 | 24.48 | 24.48 | -0.25% | 10,816 |
| Apr 7, 2025 | 24.48 | 24.64 | 24.48 | 24.54 | 24.54 | 0.05% | 36,013 |
| Apr 4, 2025 | 24.66 | 24.66 | 24.50 | 24.53 | 24.53 | -0.52% | 54,612 |
| Apr 3, 2025 | 24.69 | 24.73 | 24.66 | 24.66 | 24.66 | -0.98% | 15,332 |
| Apr 2, 2025 | 24.82 | 24.92 | 24.82 | 24.90 | 24.90 | 0.28% | 11,904 |