CPRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	24.94	24.95	24.94	24.95	24.95	0.25%	116
May 7, 2025	24.89	24.89	24.89	24.89	24.89	0.04%	-
May 6, 2025	24.88	24.88	24.88	24.88	24.88	-0.32%	1,609
May 5, 2025	24.95	24.97	24.95	24.96	24.96	0.02%	1,609
May 2, 2025	24.98	24.99	24.96	24.96	24.96	0.38%	5,938
May 1, 2025	24.93	24.93	24.84	24.86	24.86	0.03%	1,423
Apr 30, 2025	24.85	24.85	24.85	24.85	24.85	-0.05%	17,082
Apr 29, 2025	24.85	24.94	24.84	24.87	24.87	0.17%	17,082
Apr 28, 2025	24.88	24.88	24.78	24.82	24.82	0.09%	3,067
Apr 25, 2025	24.82	24.82	24.80	24.80	24.80	0.08%	131
Apr 24, 2025	24.81	24.81	24.78	24.78	24.78	0.31%	109
Apr 23, 2025	24.78	24.78	24.70	24.70	24.70	0.22%	6,617
Apr 22, 2025	24.61	24.69	24.61	24.65	24.65	0.16%	2,872
Apr 21, 2025	24.65	24.65	24.57	24.61	24.61	-0.10%	2,258
Apr 17, 2025	24.51	24.64	24.51	24.64	24.64	0.04%	801
Apr 16, 2025	24.63	24.63	24.63	24.63	24.63	-0.06%	133
Apr 15, 2025	24.72	24.75	24.59	24.64	24.64	-0.04%	5,905
Apr 14, 2025	24.59	24.65	24.59	24.65	24.65	0.17%	2,261
Apr 11, 2025	24.57	24.65	24.55	24.61	24.61	0.15%	4,458
Apr 10, 2025	24.59	24.60	24.53	24.57	24.57	-0.49%	3,736
Apr 9, 2025	24.41	24.69	24.41	24.69	24.69	0.87%	2,440
Apr 8, 2025	24.61	24.62	24.48	24.48	24.48	-0.25%	10,816
Apr 7, 2025	24.48	24.64	24.48	24.54	24.54	0.05%	36,013
Apr 4, 2025	24.66	24.66	24.50	24.53	24.53	-0.52%	54,612
Apr 3, 2025	24.69	24.73	24.66	24.66	24.66	-0.98%	15,332
Apr 2, 2025	24.82	24.92	24.82	24.90	24.90	0.28%	11,904