CPRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.91	27.98	27.91	27.97	27.97	-	1,736
Nov 12, 2026	27.94	27.98	27.94	27.98	27.97	-0.25%	458
Nov 11, 2026	28.00	28.05	28.00	28.05	28.04	0.21%	923
Nov 10, 2026	27.99	27.99	27.99	27.99	27.99	-0.17%	62
Nov 9, 2026	27.97	28.04	27.96	28.04	28.04	0.54%	4,396
Nov 6, 2026	27.93	27.93	27.88	27.88	27.88	0.16%	308
Nov 5, 2026	27.84	27.84	27.84	27.84	27.84	-0.73%	150
Nov 4, 2026	28.00	28.05	28.00	28.05	28.05	0.29%	2,137
Nov 3, 2026	27.96	27.96	27.96	27.96	27.96	0.01%	7
Nov 2, 2026	27.97	27.97	27.93	27.96	27.96	0.02%	1,809
Oct 30, 2026	27.96	27.96	27.96	27.96	27.95	-0.21%	7
Oct 29, 2026	27.98	28.04	27.98	28.02	28.02	0.16%	1,221
Oct 28, 2026	27.91	27.97	27.91	27.97	27.97	0.18%	357
Oct 27, 2026	27.92	27.92	27.92	27.92	27.92	0.09%	149
Oct 26, 2026	27.85	27.89	27.85	27.89	27.89	0.10%	1,106
Oct 23, 2026	27.87	27.87	27.87	27.87	27.87	-0.03%	6
Oct 22, 2026	27.82	27.87	27.82	27.87	27.87	0.05%	686
Oct 21, 2026	27.85	27.86	27.85	27.86	27.86	0.07%	2,412
Oct 20, 2026	27.82	27.84	27.71	27.84	27.84	0.22%	21,408
Oct 19, 2026	27.76	27.80	27.76	27.78	27.78	0.05%	613
Oct 16, 2026	27.79	27.84	27.77	27.77	27.76	-0.23%	606
Oct 15, 2026	27.83	27.83	27.83	27.83	27.83	0.36%	66
Oct 14, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%	128
Oct 13, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%	928
Oct 12, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%	6
Oct 9, 2026	27.87	27.87	27.87	27.87	27.87	0.10%	13
Oct 8, 2026	27.84	27.84	27.84	27.84	27.84	0.02%	6
Oct 7, 2026	27.84	27.84	27.84	27.84	27.84	-0.16%	6
Oct 6, 2026	27.85	27.88	27.85	27.88	27.88	0.04%	306
Oct 5, 2026	27.87	27.87	27.87	27.87	27.87	0.11%	109
Oct 2, 2026	27.84	27.84	27.84	27.84	27.84	0.14%	125
Oct 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.05%	196
Sep 30, 2026	27.81	27.81	27.81	27.81	27.81	0.08%	6
Sep 29, 2026	27.84	27.84	27.76	27.79	27.79	-0.12%	4,740
Sep 28, 2026	27.77	27.82	27.77	27.82	27.82	-0.10%	1,956
Sep 25, 2026	27.80	27.85	27.80	27.85	27.85	0.06%	509
Sep 24, 2026	27.83	27.83	27.83	27.83	27.83	-0.04%	7
Sep 23, 2026	27.83	27.85	27.83	27.85	27.84	-0.20%	1,101
Sep 22, 2026	27.90	27.90	27.90	27.90	27.90	0.07%	241
Sep 21, 2026	27.84	27.88	27.84	27.88	27.88	0.10%	4,044
Sep 18, 2026	27.85	27.85	27.85	27.85	27.85	-0.05%	7
Sep 17, 2026	27.85	27.87	27.84	27.87	27.86	0.14%	3,119
Sep 16, 2026	27.83	27.83	27.83	27.83	27.82	-0.07%	7
Sep 15, 2026	27.85	27.85	27.85	27.85	27.84	-0.09%	95
Sep 14, 2026	27.87	27.87	27.87	27.87	27.87	-	8
Sep 11, 2026	27.87	27.87	27.87	27.87	27.87	0.09%	11
Sep 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%	7
Sep 9, 2026	27.85	27.89	27.85	27.89	27.88	-0.14%	485
Sep 8, 2026	27.82	27.93	27.82	27.93	27.93	-0.04%	3,094
Sep 4, 2026	27.90	27.94	27.90	27.94	27.94	0.04%	392