Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)

NYSEARCA: CPRA · Real-Time Price · USD

27.92

0.00 (-0.01%)

At close: Aug 17, 2026, 4:00 PM EDT

27.92

0.00 (0.00%)

After-hours: Aug 17, 2026, 4:10 PM EDT

CPRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	27.91	27.92	27.87	27.92	-	-	7
Aug 14, 2026	27.92	27.92	27.92	27.92	27.92	0.05%	49
Aug 13, 2026	27.91	27.91	27.91	27.91	27.90	0.04%	7
Aug 12, 2026	27.85	27.90	27.85	27.90	27.89	0.18%	1,094
Aug 11, 2026	27.75	27.86	27.75	27.84	27.84	-0.05%	705
Aug 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.03%	7
Aug 7, 2026	27.87	27.87	27.87	27.87	27.87	0.11%	6
Aug 6, 2026	27.84	27.84	27.84	27.84	27.83	-0.04%	8
Aug 5, 2026	27.85	27.85	27.85	27.85	27.84	-	57
Aug 4, 2026	27.85	27.85	27.85	27.85	27.84	0.14%	35
Aug 3, 2026	27.80	27.81	27.80	27.81	27.80	0.18%	248
Jul 31, 2026	27.76	27.76	27.76	27.76	27.76	-0.02%	28
Jul 30, 2026	27.77	27.77	27.76	27.76	27.76	0.20%	391
Jul 29, 2026	27.73	27.79	27.71	27.71	27.71	-0.14%	1,099
Jul 28, 2026	27.78	27.78	27.75	27.75	27.74	0.05%	468
Jul 27, 2026	27.75	27.76	27.73	27.73	27.73	0.09%	435
Jul 24, 2026	27.71	27.71	27.71	27.71	27.71	0.04%	6
Jul 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%	11
Jul 22, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%	6
Jul 21, 2026	27.76	27.78	27.75	27.75	27.75	0.13%	5,860
Jul 20, 2026	27.71	27.71	27.71	27.71	27.71	-0.03%	10
Jul 17, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%	6
Jul 16, 2026	27.73	27.73	27.73	27.73	27.73	-	6
Jul 15, 2026	27.75	27.76	27.73	27.73	27.73	0.08%	7,241
Jul 14, 2026	27.71	27.71	27.71	27.71	27.71	0.14%	10
Jul 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.09%	6
Jul 10, 2026	27.67	27.70	27.66	27.70	27.70	0.02%	507
Jul 9, 2026	27.66	27.69	27.66	27.69	27.69	0.14%	2,706
Jul 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%	607
Jul 7, 2026	27.67	27.67	27.67	27.67	27.67	-0.09%	123
Jul 6, 2026	27.74	27.74	27.70	27.70	27.70	0.10%	241
Jul 2, 2026	27.67	27.67	27.67	27.67	27.67	-0.01%	90
Jul 1, 2026	27.67	27.67	27.67	27.67	27.67	0.03%	256
Jun 30, 2026	27.66	27.66	27.66	27.66	27.66	0.05%	6
Jun 29, 2026	27.61	27.66	27.61	27.65	27.65	0.03%	8,086
Jun 26, 2026	27.64	27.64	27.64	27.64	27.64	0.02%	1
Jun 25, 2026	27.66	27.66	27.63	27.63	27.63	0.05%	765
Jun 24, 2026	27.66	27.66	27.62	27.62	27.62	0.04%	286
Jun 23, 2026	27.61	27.61	27.61	27.61	27.61	-0.05%	1
Jun 22, 2026	27.63	27.63	27.63	27.63	27.63	0.11%	36
Jun 18, 2026	27.55	27.59	27.55	27.59	27.59	0.16%	308
Jun 17, 2026	27.55	27.55	27.55	27.55	27.55	-0.18%	7
Jun 16, 2026	27.60	27.60	27.60	27.60	27.60	-0.06%	33
Jun 15, 2026	27.62	27.62	27.62	27.62	27.62	0.16%	5
Jun 12, 2026	27.57	27.57	27.57	27.57	27.57	0.08%	3
Jun 11, 2026	27.55	27.55	27.55	27.55	27.55	0.33%	41
Jun 10, 2026	27.46	27.46	27.46	27.46	27.46	-0.11%	1
Jun 9, 2026	27.49	27.49	27.49	27.49	27.49	-0.03%	139
Jun 8, 2026	27.54	27.54	27.50	27.50	27.50	0.09%	3,889
Jun 5, 2026	27.53	27.53	27.45	27.48	27.48	-0.36%	943