Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)

CPRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	27.55	27.55	27.55	27.55	-	0.04%	1
May 27, 2026	27.57	27.57	27.54	27.54	27.54	0.05%	1,390
May 26, 2026	27.56	27.56	27.49	27.53	27.53	0.15%	1,107
May 22, 2026	27.49	27.49	27.49	27.49	27.49	0.09%	90
May 21, 2026	27.44	27.49	27.44	27.46	27.46	0.18%	1,135
May 20, 2026	27.37	27.41	27.37	27.41	27.41	0.29%	1,060
May 19, 2026	27.36	27.38	27.33	27.33	27.33	-0.18%	1,283
May 18, 2026	27.39	27.41	27.36	27.38	27.38	-0.02%	5,061
May 15, 2026	27.39	27.39	27.39	27.39	27.39	-0.19%	6
May 14, 2026	27.47	27.47	27.43	27.44	27.44	0.05%	626
May 13, 2026	27.36	27.46	27.36	27.43	27.43	0.02%	6,219
May 12, 2026	27.38	27.42	27.38	27.42	27.42	-0.13%	301
May 11, 2026	27.44	27.48	27.44	27.46	27.46	0.01%	6,500
May 8, 2026	27.42	27.45	27.41	27.45	27.45	0.14%	1,000
May 7, 2026	27.41	27.48	27.41	27.42	27.42	-0.18%	690
May 6, 2026	27.46	27.46	27.46	27.46	27.46	0.16%	114
May 5, 2026	27.38	27.42	27.38	27.42	27.42	0.23%	150
May 4, 2026	27.36	27.39	27.36	27.36	27.36	-0.10%	2,779
May 1, 2026	27.41	27.41	27.38	27.38	27.38	0.04%	82,973
Apr 30, 2026	27.32	27.37	27.31	27.37	27.37	0.28%	1,432
Apr 29, 2026	27.33	27.34	27.29	27.29	27.29	-0.11%	686
Apr 28, 2026	27.36	27.37	27.33	27.33	27.32	-0.13%	9,409
Apr 27, 2026	27.36	27.40	27.36	27.36	27.36	0.04%	212
Apr 24, 2026	27.34	27.35	27.34	27.35	27.35	0.09%	500
Apr 23, 2026	27.31	27.39	27.31	27.33	27.32	-0.04%	1,409
Apr 22, 2026	27.33	27.33	27.33	27.33	27.33	0.09%	-
Apr 21, 2026	27.30	27.31	27.30	27.31	27.31	-0.17%	100
Apr 20, 2026	27.34	27.38	27.34	27.35	27.35	0.06%	1,534
Apr 17, 2026	27.37	27.38	27.34	27.34	27.34	0.29%	3,355
Apr 16, 2026	27.22	27.30	27.22	27.26	27.26	-	4,510
Apr 15, 2026	27.26	27.26	27.26	27.26	27.26	0.03%	111
Apr 14, 2026	27.28	27.29	27.22	27.25	27.25	0.20%	2,905
Apr 13, 2026	27.17	27.22	27.11	27.20	27.20	0.24%	6,441
Apr 10, 2026	27.15	27.19	27.13	27.13	27.13	-0.06%	4,324
Apr 9, 2026	27.13	27.15	27.13	27.15	27.15	0.09%	668
Apr 8, 2026	27.08	27.14	27.08	27.12	27.12	0.52%	3,060
Apr 7, 2026	26.99	27.01	26.93	26.98	26.98	-0.02%	3,637
Apr 6, 2026	27.00	27.02	26.92	26.99	26.99	0.12%	16,229
Apr 2, 2026	26.91	26.99	26.91	26.95	26.95	0.01%	5,030
Apr 1, 2026	26.99	27.05	26.94	26.95	26.95	0.19%	146,773
Mar 31, 2026	26.89	26.91	26.87	26.90	26.90	0.09%	3,740
Mar 30, 2026	26.86	26.88	26.86	26.88	26.88	-0.07%	210
Mar 27, 2026	26.90	26.90	26.90	26.90	26.90	0.04%	177
Mar 26, 2026	26.84	26.89	26.84	26.89	26.89	-0.02%	200
Mar 25, 2026	26.89	26.89	26.89	26.89	26.89	0.04%	-
Mar 24, 2026	26.91	26.92	26.85	26.88	26.88	0.04%	1,664
Mar 23, 2026	26.92	26.92	26.87	26.87	26.87	0.17%	288
Mar 20, 2026	26.82	26.82	26.82	26.82	26.82	-0.13%	-
Mar 19, 2026	26.85	26.88	26.85	26.86	26.86	0.06%	1,421
Mar 18, 2026	26.84	26.84	26.84	26.84	26.84	-0.02%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.