Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ)
NYSEARCA: CPRJ · Real-Time Price · USD
24.53
+0.04 (0.15%)
Apr 24, 2025, 12:50 PM EDT - Market open

CPRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202524.5224.5724.5224.5724.570.32%792
Apr 23, 202524.6324.6324.4724.4924.490.47%1,202
Apr 22, 202524.3224.4024.3224.3824.380.26%1,766
Apr 21, 202524.3124.3224.2624.3224.32-0.29%4,178
Apr 17, 202524.3824.3924.3824.3924.390.14%449
Apr 16, 202524.3724.3724.3224.3524.35-0.09%361
Apr 15, 202524.4624.4624.3824.3824.38-0.06%1,434
Apr 14, 202524.3724.3924.3724.3924.39-0.14%734
Apr 11, 202524.3024.4224.3024.4224.420.22%3,007
Apr 10, 202524.3724.4124.2824.3724.37-0.70%2,159
Apr 9, 202524.3124.6124.3124.5424.541.16%8,300
Apr 8, 202524.4024.4024.2424.2624.26-0.48%5,533
Apr 7, 202524.3424.5224.2224.3824.380.01%12,579
Apr 4, 202524.3024.4024.3024.3824.38-0.55%5,496
Apr 3, 202524.5124.5224.5024.5124.51-1.76%1,200
Apr 2, 202524.8424.9624.8424.9524.950.56%1,260
Apr 1, 202524.8524.8524.7624.8124.81-0.02%2,128
Mar 31, 202524.8224.8224.8224.8224.82-0.20%30
Mar 28, 202524.8724.8724.8724.8724.87-0.68%94
Mar 27, 202525.0425.0425.0425.0425.04-0.14%89
Mar 26, 202525.2625.2625.0725.0725.07-0.40%1,580
Mar 25, 202525.1825.2125.1725.1725.17-0.27%1,364
Mar 24, 202525.1925.2425.1925.2425.241.00%976
Mar 21, 202524.9324.9924.9324.9924.99-0.25%1,663
Mar 20, 202525.1225.1225.0525.0525.05-0.23%101
Mar 19, 202525.0825.1125.0825.1125.110.53%737
Mar 18, 202524.9324.9924.9324.9824.98-0.28%2,086
Mar 17, 202524.9525.0524.9525.0525.050.45%3,142
Mar 14, 202524.8724.9424.8724.9424.940.69%116
Mar 13, 202524.8124.8424.6824.7724.77-0.55%8,251
Mar 12, 202524.9624.9624.9024.9024.90-0.08%356
Mar 11, 202524.8824.9224.8324.9224.920.06%5,637
Mar 10, 202524.9224.9824.8624.9124.91-0.78%756
Mar 7, 202525.0925.1025.0925.1025.100.09%317
Mar 6, 202525.0825.0825.0225.0825.08-0.45%804
Mar 5, 202525.0925.1925.0925.1925.190.27%2,645
Mar 4, 202525.0725.1324.9925.1325.13-0.31%6,796
Mar 3, 202525.5325.5325.2025.2025.20-0.88%664
Feb 28, 202525.3825.4325.3825.4325.430.28%1,182
Feb 27, 202525.5025.5025.3625.3625.36-0.36%3,187
Feb 26, 202525.5325.5325.4525.4525.45-0.11%1,195
Feb 25, 202525.5325.5325.4825.4825.48-0.16%1,028
Feb 24, 202525.5125.5625.4825.5225.52-0.19%8,138
Feb 21, 202525.6925.6925.5725.5725.57-0.95%2,000
Feb 20, 202525.7425.8125.7425.8125.81-0.14%3,042
Feb 19, 202525.8225.8725.8225.8525.85-0.02%1,506
Feb 18, 202525.8525.8525.8525.8525.850.06%259
Feb 14, 202525.8625.8625.8125.8425.840.03%1,298
Feb 13, 202525.7625.8325.7325.8325.830.31%2,710
Feb 12, 202525.7525.7525.7525.7525.75-0.20%247