Skip to main content
logo
Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ)
NYSEARCA: CPRJ · Real-Time Price · USD
26.64
+0.02 (0.07%)
At close: Nov 28, 2025, 4:00 PM EST
26.64
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

CPRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.5926.6426.5926.6426.640.08%1,112
Nov 26, 202526.5526.6526.5526.6226.620.17%7,450
Nov 25, 202526.4826.5826.4826.5826.570.34%4,000
Nov 24, 202526.4626.4926.4626.4926.490.29%4,133
Nov 21, 202526.3026.4126.3026.4126.410.44%1,654
Nov 20, 202526.2926.2926.2926.2926.29-0.27%-
Nov 19, 202526.3226.3726.3226.3726.36-2,025
Nov 18, 202526.1926.3726.1926.3726.370.09%1,426
Nov 17, 202526.3726.4026.3426.3426.34-0.28%1,257
Nov 14, 202526.4226.4226.4226.4226.410.10%45
Nov 13, 202526.3926.3926.3926.3926.39-0.45%-
Nov 12, 202526.5226.5226.5126.5126.51-0.02%500
Nov 11, 202526.4726.5226.4626.5226.520.02%10,118
Nov 10, 202526.4826.5126.4726.5126.510.22%3,108
Nov 7, 202526.4026.4526.4026.4526.450.05%150
Nov 6, 202526.4526.4526.4426.4426.44-0.23%150
Nov 5, 202526.4626.5026.3926.5026.500.07%2,716
Nov 4, 202526.4926.4926.4826.4826.48-0.15%500
Nov 3, 202526.4826.5226.4826.5226.52-0.02%1,096
Oct 31, 202526.5226.5326.4626.5326.530.10%2,737
Oct 30, 202526.4926.5626.4826.5026.50-0.08%4,188
Oct 29, 202526.5426.5426.5226.5226.52-0.11%4,851
Oct 28, 202526.5526.5526.5426.5526.55-0.06%1,398
Oct 27, 202526.5526.5726.5526.5726.57-0.05%1,424
Oct 24, 202526.5826.5826.5826.5826.580.19%129
Oct 23, 202526.5426.5426.4826.5326.530.13%6,530
Oct 22, 202526.4926.5026.4726.5026.49-0.22%3,383
Oct 21, 202526.5326.5526.5226.5526.55-0.03%1,027,113
Oct 20, 202526.4926.5626.4926.5626.560.22%1,127
Oct 17, 202526.4626.5126.4626.5126.50-0.02%212
Oct 16, 202526.5326.5326.4726.5126.51-0.10%4,197
Oct 15, 202526.5526.5526.5226.5426.54-0.06%720
Oct 14, 202526.5526.5526.5526.5526.550.18%-
Oct 13, 202526.4726.5326.4526.5026.500.40%8,785
Oct 10, 202526.4826.4826.3726.4026.40-0.33%7,366
Oct 9, 202526.4726.5026.4626.4926.48-0.08%2,427
Oct 8, 202526.5126.5126.5126.5126.500.14%-
Oct 7, 202526.4726.4726.4326.4726.47-0.05%9,827
Oct 6, 202526.5026.5126.4826.4826.48-0.06%3,086
Oct 3, 202526.4926.5026.4826.5026.500.22%789
Oct 2, 202526.4326.4426.4226.4426.44-4,138
Oct 1, 202526.4126.4426.4126.4426.440.09%5,875
Sep 30, 202526.3826.4226.3826.4226.420.13%319
Sep 29, 202526.3826.3826.3826.3826.38-0.10%202
Sep 26, 202526.3726.4126.3526.4126.410.25%4,761
Sep 25, 202526.3326.3826.3326.3426.34-0.23%6,933
Sep 24, 202526.4126.4126.4026.4026.40-159
Sep 23, 202526.4426.4426.4026.4026.40-0.14%11,122
Sep 22, 202526.4026.4426.4026.4426.440.07%411
Sep 19, 202526.4426.4626.4126.4226.42-0.03%3,490