Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ)
NYSEARCA: CPRJ · Real-Time Price · USD
24.92
-0.03 (-0.14%)
At close: May 30, 2025, 4:00 PM
24.92
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT

CPRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202524.9024.9224.9024.9224.92-0.14%479
May 29, 202524.9824.9824.8724.9524.950.17%10,429
May 28, 202524.9624.9624.9124.9124.91-0.65%945
May 27, 202525.0825.0825.0825.0825.081.00%-
May 23, 202524.8324.8324.8324.8324.83-0.02%7
May 22, 202524.8024.8324.7724.8324.83-0.06%5,660
May 21, 202525.0225.0624.8524.8524.85-1.37%675
May 20, 202525.1725.1925.1725.1925.190.06%662
May 19, 202525.0725.1825.0725.1825.18-0.25%5,958
May 16, 202525.1325.2425.1125.2425.240.56%6,523
May 15, 202524.9725.1024.9725.1025.100.12%2,802
May 14, 202525.0225.0725.0225.0725.07-0.47%5,389
May 13, 202525.1425.1925.1325.1925.190.19%1,583
May 12, 202525.2525.2525.1425.1425.141.39%271
May 9, 202524.8424.8424.8024.8024.80-0.12%173
May 8, 202524.7224.8324.7124.8324.830.82%18,857
May 7, 202524.6524.6824.6224.6224.62-0.09%642
May 6, 202524.6324.6424.6024.6424.64-0.36%667
May 5, 202524.7324.7324.7324.7324.73-0.22%-
May 2, 202524.7824.8024.7824.7924.790.67%644
May 1, 202524.5724.6324.5724.6324.630.26%2,391
Apr 30, 202524.4324.5624.4324.5624.56-0.19%7,301
Apr 29, 202524.6424.6624.6024.6124.610.15%841
Apr 28, 202524.6224.6224.4724.5724.570.11%4,132
Apr 25, 202524.5324.5424.5324.5424.54-0.13%351
Apr 24, 202524.5224.5724.5224.5724.570.32%792
Apr 23, 202524.6324.6324.4724.4924.490.47%1,202
Apr 22, 202524.3224.4024.3224.3824.380.26%1,766
Apr 21, 202524.3124.3224.2624.3224.32-0.29%4,178
Apr 17, 202524.3824.3924.3824.3924.390.14%449
Apr 16, 202524.3724.3724.3224.3524.35-0.09%361
Apr 15, 202524.4624.4624.3824.3824.38-0.06%1,434
Apr 14, 202524.3724.3924.3724.3924.39-0.14%734
Apr 11, 202524.3024.4224.3024.4224.420.22%3,007
Apr 10, 202524.3724.4124.2824.3724.37-0.70%2,159
Apr 9, 202524.3124.6124.3124.5424.541.16%8,300
Apr 8, 202524.4024.4024.2424.2624.26-0.48%5,533
Apr 7, 202524.3424.5224.2224.3824.380.01%12,579
Apr 4, 202524.3024.4024.3024.3824.38-0.55%5,496
Apr 3, 202524.5124.5224.5024.5124.51-1.76%1,200
Apr 2, 202524.8424.9624.8424.9524.950.56%1,260
Apr 1, 202524.8524.8524.7624.8124.81-0.02%2,128
Mar 31, 202524.8224.8224.8224.8224.82-0.20%30
Mar 28, 202524.8724.8724.8724.8724.87-0.68%94
Mar 27, 202525.0425.0425.0425.0425.04-0.14%89
Mar 26, 202525.2625.2625.0725.0725.07-0.40%1,580
Mar 25, 202525.1825.2125.1725.1725.17-0.27%1,364
Mar 24, 202525.1925.2425.1925.2425.241.00%976
Mar 21, 202524.9324.9924.9324.9924.99-0.25%1,663
Mar 20, 202525.1225.1225.0525.0525.05-0.23%101