Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ)

CPRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	27.58	27.60	27.58	27.59	27.59	-0.12%	9,823
Jun 16, 2026	27.59	27.62	27.59	27.62	27.62	0.13%	9,590
Jun 15, 2026	27.59	27.59	27.58	27.58	27.58	-0.04%	2,500
Jun 12, 2026	27.57	27.59	27.57	27.59	27.59	0.07%	116
Jun 11, 2026	27.57	27.57	27.57	27.57	27.57	-0.05%	858
Jun 10, 2026	27.61	27.61	27.59	27.59	27.59	-0.02%	387
Jun 9, 2026	27.59	27.60	27.59	27.59	27.59	0.11%	1,841
Jun 8, 2026	27.60	27.60	27.56	27.56	27.56	-0.07%	1,240
Jun 5, 2026	27.56	27.58	27.54	27.58	27.58	0.07%	9,704
Jun 4, 2026	27.61	27.61	27.54	27.56	27.56	-	6,238
Jun 3, 2026	27.59	27.59	27.56	27.56	27.56	-0.09%	311
Jun 2, 2026	27.54	27.59	27.54	27.59	27.59	0.09%	100
Jun 1, 2026	27.54	27.58	27.53	27.56	27.56	-0.05%	3,066
May 29, 2026	27.58	27.58	27.58	27.58	27.58	0.04%	-
May 28, 2026	27.57	27.57	27.57	27.57	27.57	0.02%	73
May 27, 2026	27.52	27.56	27.52	27.56	27.56	0.04%	817
May 26, 2026	27.52	27.55	27.51	27.55	27.55	0.04%	702
May 22, 2026	27.50	27.54	27.50	27.54	27.54	0.07%	5,071
May 21, 2026	27.48	27.52	27.48	27.52	27.52	0.02%	294
May 20, 2026	27.52	27.52	27.52	27.52	27.52	0.07%	47
May 19, 2026	27.50	27.50	27.50	27.50	27.50	-	10
May 18, 2026	27.50	27.50	27.50	27.50	27.50	0.08%	1
May 15, 2026	27.48	27.48	27.47	27.47	27.47	-0.07%	1,003
May 14, 2026	27.51	27.51	27.48	27.49	27.49	0.16%	400
May 13, 2026	27.45	27.45	27.45	27.45	27.45	-0.11%	-
May 12, 2026	27.48	27.48	27.48	27.48	27.48	0.11%	57
May 11, 2026	27.45	27.45	27.45	27.45	27.45	-0.13%	443
May 8, 2026	27.49	27.49	27.49	27.49	27.49	0.06%	-
May 7, 2026	27.47	27.47	27.47	27.47	27.47	0.01%	-
May 6, 2026	27.44	27.47	27.44	27.47	27.46	0.03%	124
May 5, 2026	27.46	27.46	27.46	27.46	27.46	0.09%	116
May 4, 2026	27.42	27.43	27.42	27.43	27.43	-0.05%	1,298
May 1, 2026	27.41	27.45	27.41	27.45	27.45	0.17%	2,011
Apr 30, 2026	27.40	27.40	27.40	27.40	27.40	0.07%	561
Apr 29, 2026	27.39	27.39	27.38	27.38	27.38	-0.04%	229
Apr 28, 2026	27.37	27.41	27.36	27.39	27.39	-0.04%	4,826
Apr 27, 2026	27.38	27.40	27.38	27.40	27.40	0.05%	1,918
Apr 24, 2026	27.39	27.39	27.39	27.39	27.39	0.10%	-
Apr 23, 2026	27.39	27.39	27.35	27.36	27.36	-0.05%	1,430
Apr 22, 2026	27.40	27.41	27.35	27.38	27.38	0.11%	3,129
Apr 21, 2026	27.35	27.35	27.35	27.35	27.35	-0.12%	244
Apr 20, 2026	27.35	27.38	27.35	27.38	27.38	0.01%	300
Apr 17, 2026	27.35	27.38	27.35	27.38	27.38	0.24%	6,731
Apr 16, 2026	27.31	27.31	27.31	27.31	27.31	-0.08%	591
Apr 15, 2026	27.33	27.33	27.33	27.33	27.33	0.03%	26
Apr 14, 2026	27.32	27.32	27.32	27.32	27.32	0.16%	111
Apr 13, 2026	27.25	27.28	27.25	27.28	27.28	0.12%	870
Apr 10, 2026	27.25	27.25	27.25	27.25	27.25	0.03%	-
Apr 9, 2026	27.19	27.24	27.19	27.24	27.24	0.22%	568
Apr 8, 2026	27.18	27.18	27.17	27.18	27.18	0.35%	943

Data Source: S&P Global Market Intelligence Last updated: Jun 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 17, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.