Skip to main content
logo
Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO)
NYSEARCA: CPRO · Real-Time Price · USD
26.77
+0.03 (0.11%)
At close: Oct 8, 2025, 4:00 PM EDT
26.77
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

CPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202526.7726.8026.7526.7726.770.11%4,393
Oct 7, 202526.7426.7626.7226.7426.74-0.19%4,739
Oct 6, 202526.8026.8426.7926.7926.790.05%16,102
Oct 3, 202526.8826.8826.7826.7826.780.09%5,479
Oct 2, 202526.7426.7626.6926.7526.750.02%25,463
Oct 1, 202526.6626.7526.6626.7526.750.24%104,004
Sep 30, 202526.6126.7026.6126.6826.68-0.01%3,995
Sep 29, 202526.6026.6826.6026.6826.680.39%13,209
Sep 26, 202526.5126.6026.5126.5826.580.58%859
Sep 25, 202526.4526.4726.4126.4326.43-0.41%1,611
Sep 24, 202526.5726.5826.5226.5426.54-0.12%4,591
Sep 23, 202526.5826.5926.5726.5726.57-1,168
Sep 22, 202526.4726.5726.4626.5726.570.21%1,425
Sep 19, 202526.5126.5126.5126.5126.51-0.03%3
Sep 18, 202526.4526.5226.4526.5226.521.00%1,154
Sep 17, 202526.3126.4226.2626.2626.260.19%2,061
Sep 16, 202526.1726.2126.1726.2126.21-1,333
Sep 15, 202526.1926.2126.1826.2126.210.11%15,607
Sep 12, 202526.1626.1826.1626.1826.18-0.32%2,270
Sep 11, 202526.2026.2726.1926.2626.260.98%4,370
Sep 10, 202526.0726.1325.9626.0126.01-0.18%15,278
Sep 9, 202526.0026.0625.9926.0626.06-0.15%3,105
Sep 8, 202526.0626.0926.0626.0926.090.10%1,675
Sep 5, 202526.0426.0726.0126.0726.070.32%8,927
Sep 4, 202525.8625.9925.8625.9925.990.65%4,297
Sep 3, 202525.8225.8425.8225.8225.820.03%924
Sep 2, 202525.7225.8225.7225.8125.81-0.34%10,829
Aug 29, 202525.9325.9325.8425.9025.90-0.23%579
Aug 28, 202525.9125.9525.9125.9525.950.11%8,941
Aug 27, 202525.8625.9325.8625.9325.930.30%1,300
Aug 26, 202525.7825.8525.7825.8525.850.37%270
Aug 25, 202525.7625.7925.7525.7525.75-0.40%550
Aug 22, 202525.8625.8625.8625.8625.861.77%40
Aug 21, 202525.3825.4125.3525.4125.410.11%674
Aug 20, 202525.3025.3825.3025.3825.38-0.06%100
Aug 19, 202525.3925.3925.3925.3925.39-0.40%135
Aug 18, 202525.4725.5025.4725.5025.500.20%3,540
Aug 15, 202525.4525.4525.4525.4525.45-0.31%160
Aug 14, 202525.5325.5325.5325.5325.53-0.47%17
Aug 13, 202525.6525.6525.6525.6525.650.87%52
Aug 12, 202525.3525.4325.3525.4325.431.24%2,568
Aug 11, 202525.1225.1325.1025.1125.11-0.08%1,599
Aug 8, 202525.1325.1325.1325.1325.130.08%-
Aug 7, 202525.0625.1225.0625.1225.12-0.16%3,110
Aug 6, 202525.1225.1625.1225.1625.16-0.16%320
Aug 5, 202525.1125.2025.1125.2025.200.29%927
Aug 4, 202525.0325.1225.0325.1225.120.58%300
Aug 1, 202524.9225.0124.9224.9824.98-0.53%2,519
Jul 31, 202525.1025.1825.1025.1125.11-0.33%5,049
Jul 30, 202525.3225.3225.1425.1925.19-0.23%823