CPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	24.78	24.78	24.72	24.74	24.74	-0.16%	16,530
Oct 30, 2024	24.85	24.86	24.77	24.78	24.78	-0.04%	6,736
Oct 29, 2024	24.81	24.82	24.76	24.79	24.79	-0.12%	18,132
Oct 28, 2024	24.80	24.84	24.79	24.82	24.82	0.32%	18,207
Oct 25, 2024	24.77	24.79	24.74	24.74	24.74	-	14,200
Oct 24, 2024	24.75	24.77	24.69	24.74	24.74	-	13,013
Oct 23, 2024	24.75	24.75	24.70	24.74	24.74	-0.20%	23,100
Oct 22, 2024	24.78	24.79	24.75	24.79	24.79	0.04%	55,100
Oct 21, 2024	24.83	24.83	24.76	24.78	24.78	-0.28%	7,400
Oct 18, 2024	24.83	24.89	24.83	24.85	24.85	-0.04%	13,521
Oct 17, 2024	24.85	24.87	24.84	24.86	24.86	-0.04%	6,927
Oct 16, 2024	24.85	24.89	24.85	24.87	24.87	0.24%	9,300
Oct 15, 2024	24.81	24.85	24.78	24.81	24.81	0.08%	76,916
Oct 14, 2024	25.00	25.00	24.76	24.79	24.79	0.12%	15,400
Oct 11, 2024	24.81	24.81	24.71	24.76	24.76	0.28%	30,900
Oct 10, 2024	24.67	24.75	24.64	24.69	24.69	-	43,248
Oct 9, 2024	24.71	24.73	24.69	24.69	24.69	-	35,700
Oct 8, 2024	24.69	24.71	24.67	24.69	24.69	-0.04%	36,343
Oct 7, 2024	24.73	24.77	24.66	24.70	24.70	-0.20%	123,932
Oct 4, 2024	24.80	24.80	24.68	24.75	24.75	0.16%	118,312
Oct 3, 2024	24.74	24.87	24.67	24.71	24.71	-0.16%	121,400
Oct 2, 2024	24.84	24.84	24.72	24.75	24.75	0.04%	181,023