Skip to main content
logo
Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO)
NYSEARCA: CPRO · Real-Time Price · USD
26.73
+0.01 (0.04%)
At close: Nov 7, 2025, 4:00 PM EST
26.73
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

CPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.6826.7326.6626.7326.730.04%6,166
Nov 6, 202526.7426.7526.7226.7226.72-0.03%10,414
Nov 5, 202526.7626.8126.7226.7326.73-0.08%11,615
Nov 4, 202526.7826.7826.7526.7526.75-0.28%12,872
Nov 3, 202526.7426.8326.7426.8326.830.09%23,727
Oct 31, 202526.8126.8126.7326.8026.800.11%4,015
Oct 30, 202526.8126.8326.7726.7726.77-0.09%4,611
Oct 29, 202526.7726.9126.7726.8026.80-0.20%47,384
Oct 28, 202526.8926.8926.8226.8526.85-0.10%5,084
Oct 27, 202526.8926.9126.8626.8826.880.04%2,423
Oct 24, 202526.8826.8826.8526.8726.870.21%1,275
Oct 23, 202526.8126.8326.7926.8126.810.13%4,863
Oct 22, 202526.7826.8126.7626.7826.78-0.22%2,895
Oct 21, 202526.8626.8626.8026.8426.84-0.09%2,590
Oct 20, 202526.8926.8926.8126.8626.860.35%4,648
Oct 17, 202526.8526.8526.7526.7626.76-0.19%11,663
Oct 16, 202526.8226.8226.8126.8226.82-0.20%1,818
Oct 15, 202526.9526.9526.8126.8726.870.12%12,857
Oct 14, 202526.8226.8626.8226.8426.840.27%4,551
Oct 13, 202526.7126.7726.7126.7726.770.26%12,649
Oct 10, 202526.7426.7526.6826.7026.70-0.22%6,552
Oct 9, 202526.7926.7926.7626.7626.76-0.06%2,650
Oct 8, 202526.7726.8026.7526.7726.770.11%4,393
Oct 7, 202526.7426.7626.7226.7426.74-0.19%4,739
Oct 6, 202526.8026.8426.7926.7926.790.05%16,102
Oct 3, 202526.8826.8826.7826.7826.780.09%5,479
Oct 2, 202526.7426.7626.6926.7526.750.02%25,463
Oct 1, 202526.6626.7526.6626.7526.750.24%104,004
Sep 30, 202526.6126.7026.6126.6826.68-0.01%3,995
Sep 29, 202526.6026.6826.6026.6826.680.39%13,209
Sep 26, 202526.5126.6026.5126.5826.580.58%859
Sep 25, 202526.4526.4726.4126.4326.43-0.41%1,611
Sep 24, 202526.5726.5826.5226.5426.54-0.12%4,591
Sep 23, 202526.5826.5926.5726.5726.57-1,168
Sep 22, 202526.4726.5726.4626.5726.570.21%1,425
Sep 19, 202526.5126.5126.5126.5126.51-0.03%3
Sep 18, 202526.4526.5226.4526.5226.521.00%1,154
Sep 17, 202526.3126.4226.2626.2626.260.19%2,061
Sep 16, 202526.1726.2126.1726.2126.21-1,333
Sep 15, 202526.1926.2126.1826.2126.210.11%15,607
Sep 12, 202526.1626.1826.1626.1826.18-0.32%2,270
Sep 11, 202526.2026.2726.1926.2626.260.98%4,370
Sep 10, 202526.0726.1325.9626.0126.01-0.18%15,278
Sep 9, 202526.0026.0625.9926.0626.06-0.15%3,105
Sep 8, 202526.0626.0926.0626.0926.090.10%1,675
Sep 5, 202526.0426.0726.0126.0726.070.32%8,927
Sep 4, 202525.8625.9925.8625.9925.990.65%4,297
Sep 3, 202525.8225.8425.8225.8225.820.03%924
Sep 2, 202525.7225.8225.7225.8125.81-0.34%10,829
Aug 29, 202525.9325.9325.8425.9025.90-0.23%579