Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO)
NYSEARCA: CPRO · Real-Time Price · USD
24.47
+0.07 (0.31%)
Apr 23, 2025, 4:00 PM EDT - Market closed

CPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202524.6224.6324.4824.4824.480.16%1,619
Apr 22, 202524.3724.4724.3724.4424.440.19%2,983
Apr 21, 202524.4224.4224.3924.3924.39-0.11%933
Apr 17, 202524.3624.4524.3624.4224.420.09%3,368
Apr 16, 202524.4524.4524.3924.4024.40-0.02%16,081
Apr 15, 202524.4224.4324.3824.4024.400.18%3,791
Apr 14, 202524.4124.4124.3624.3624.36-0.16%2,245
Apr 11, 202524.3824.4524.3724.4024.400.07%1,673
Apr 10, 202524.4224.4624.3424.3824.38-0.38%4,574
Apr 9, 202524.3624.4724.3124.4724.470.61%1,263
Apr 8, 202524.4124.4124.3224.3224.32-0.31%1,852
Apr 7, 202524.3824.4324.3624.4024.40-0.04%9,301
Apr 4, 202524.3224.4324.3224.4124.41-0.10%2,384
Apr 3, 202524.5024.5024.4024.4324.43-0.72%10,318
Apr 2, 202524.5224.6124.5224.6124.610.38%12,109
Apr 1, 202524.5024.5524.4824.5124.51-0.04%22,531
Mar 31, 202524.5224.5324.5124.5324.53-0.16%3,297
Mar 28, 202524.5824.5824.5724.5724.57-0.28%380
Mar 27, 202524.6424.6424.6424.6424.64-0.08%100
Mar 26, 202524.6524.6524.6524.6524.65-0.20%50
Mar 25, 202524.6924.7024.6924.7024.70-0.15%103
Mar 24, 202524.6624.7424.6624.7424.740.55%485
Mar 21, 202524.5724.6124.5724.6024.60-0.18%723
Mar 20, 202524.6324.6524.6324.6524.65-0.11%704
Mar 19, 202524.6824.6824.6824.6824.680.24%152
Mar 18, 202524.6224.6824.6024.6224.62-0.12%4,576
Mar 17, 202524.4824.6524.4824.6524.650.22%6,754
Mar 14, 202524.5824.6024.5724.5924.590.24%2,314
Mar 13, 202524.5924.5924.5324.5324.53-0.29%2,204
Mar 12, 202524.5724.6124.5524.6024.600.03%5,693
Mar 11, 202524.5824.6024.5324.6024.600.02%2,767
Mar 10, 202524.6024.6024.5424.5924.59-0.34%3,456
Mar 7, 202524.6124.7224.6124.6724.670.06%4,652
Mar 6, 202524.6624.6624.6624.6624.66-0.13%234
Mar 5, 202524.6524.6924.6424.6924.690.16%6,423
Mar 4, 202524.6924.6924.6024.6524.65-0.28%10,433
Mar 3, 202524.8124.8224.7224.7224.72-0.43%2,318
Feb 28, 202524.7924.8324.7924.8324.830.21%3,741
Feb 27, 202524.8424.8524.7624.7724.77-0.39%6,234
Feb 26, 202524.9424.9524.8724.8724.870.02%10,847
Feb 25, 202524.8424.8724.8224.8724.87-0.06%5,051
Feb 24, 202524.8424.9324.8424.8824.88-0.19%2,617
Feb 21, 202524.9324.9324.9324.9324.93-0.59%103
Feb 20, 202525.0825.0825.0825.0825.08-0.14%4,602
Feb 19, 202525.0725.1325.0725.1125.110.08%4,602
Feb 18, 202525.1025.1025.0925.0925.09-0.02%2,133
Feb 14, 202525.0725.1025.0725.0925.090.02%4,391
Feb 13, 202525.0525.0925.0525.0925.090.23%4,499
Feb 12, 202525.0125.0525.0025.0325.03-0.18%6,082
Feb 11, 202525.0125.0825.0125.0825.08-0.10%100