Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO)

CPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	27.98	27.98	27.97	27.97	27.97	0.03%	1,537
May 27, 2026	27.95	27.96	27.95	27.96	27.96	0.08%	122
May 26, 2026	27.93	27.95	27.93	27.94	27.94	0.22%	1,310
May 22, 2026	27.90	27.95	27.88	27.88	27.88	0.11%	26,122
May 21, 2026	27.84	27.87	27.84	27.85	27.85	0.11%	1,162
May 20, 2026	27.80	27.84	27.80	27.82	27.82	0.25%	1,374
May 19, 2026	27.76	27.76	27.72	27.75	27.75	-0.14%	549
May 18, 2026	27.78	27.80	27.77	27.79	27.79	-0.07%	5,072
May 15, 2026	27.81	27.81	27.77	27.81	27.81	-0.20%	12,898
May 14, 2026	27.87	27.87	27.83	27.86	27.86	0.17%	1,063
May 13, 2026	27.84	27.87	27.82	27.82	27.82	-0.15%	2,505
May 12, 2026	27.75	27.86	27.75	27.86	27.86	0.07%	1,354
May 11, 2026	27.76	27.90	27.76	27.84	27.84	-0.07%	5,772
May 8, 2026	27.86	27.86	27.86	27.86	27.86	0.12%	12
May 7, 2026	27.84	27.84	27.82	27.82	27.82	-0.14%	500
May 6, 2026	27.84	27.86	27.83	27.86	27.86	0.14%	2,883
May 5, 2026	27.80	27.82	27.80	27.82	27.82	0.21%	192
May 4, 2026	27.80	27.80	27.72	27.77	27.77	-0.08%	6,494
May 1, 2026	27.76	27.79	27.75	27.79	27.79	0.12%	82,590
Apr 30, 2026	27.67	27.75	27.67	27.75	27.75	0.28%	1,970
Apr 29, 2026	27.64	27.68	27.63	27.68	27.68	-0.10%	4,104
Apr 28, 2026	27.66	27.70	27.66	27.70	27.70	-0.12%	3,450
Apr 27, 2026	27.70	27.74	27.70	27.74	27.74	0.08%	383
Apr 24, 2026	27.72	27.72	27.72	27.72	27.72	0.05%	98
Apr 23, 2026	27.70	27.70	27.65	27.70	27.70	0.09%	2,554
Apr 22, 2026	27.68	27.70	27.68	27.68	27.68	0.02%	838
Apr 21, 2026	27.75	27.75	27.68	27.68	27.68	-0.10%	362
Apr 20, 2026	27.57	27.70	27.57	27.70	27.70	-	1,398
Apr 17, 2026	27.71	27.71	27.68	27.70	27.70	0.36%	954
Apr 16, 2026	27.60	27.60	27.60	27.60	27.60	0.09%	186
Apr 15, 2026	27.57	27.58	27.56	27.58	27.58	0.02%	734
Apr 14, 2026	27.56	27.57	27.56	27.57	27.57	0.13%	410
Apr 13, 2026	27.48	27.54	27.48	27.54	27.54	0.27%	3,879
Apr 10, 2026	27.46	27.46	27.46	27.46	27.46	0.07%	2
Apr 9, 2026	27.43	27.45	27.43	27.44	27.44	0.11%	559
Apr 8, 2026	27.39	27.41	27.39	27.41	27.41	0.49%	250
Apr 7, 2026	27.20	27.28	27.20	27.28	27.28	0.02%	2,518
Apr 6, 2026	27.29	27.29	27.22	27.28	27.28	0.20%	1,254
Apr 2, 2026	27.20	27.22	27.20	27.22	27.22	0.02%	504
Apr 1, 2026	27.22	27.22	27.22	27.22	27.22	0.21%	437
Mar 31, 2026	27.12	27.16	27.11	27.16	27.16	0.50%	557
Mar 30, 2026	27.02	27.02	26.99	27.02	27.02	-0.26%	225
Mar 27, 2026	27.07	27.09	27.06	27.09	27.09	-0.21%	460
Mar 26, 2026	27.18	27.18	27.11	27.15	27.15	-0.24%	10,104
Mar 25, 2026	27.20	27.22	27.20	27.21	27.21	0.24%	374
Mar 24, 2026	27.15	27.16	27.15	27.15	27.15	-0.05%	627
Mar 23, 2026	27.13	27.17	27.13	27.16	27.16	0.50%	452
Mar 20, 2026	27.03	27.03	27.03	27.03	27.03	-0.44%	-
Mar 19, 2026	27.08	27.15	27.08	27.15	27.15	0.11%	3,920
Mar 18, 2026	27.12	27.14	27.12	27.12	27.12	-0.26%	883

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.