CPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	28.57	28.57	28.53	28.53	28.53	-0.24%	173
Oct 15, 2026	28.60	28.63	28.56	28.60	28.60	0.35%	3,082
Oct 14, 2026	28.57	28.57	28.50	28.50	28.50	-0.46%	3,148
Oct 13, 2026	28.65	28.68	28.60	28.63	28.63	-0.07%	5,699
Oct 12, 2026	28.71	28.71	28.63	28.65	28.65	-0.20%	1,863
Oct 9, 2026	28.66	28.72	28.63	28.71	28.71	0.22%	5,047
Oct 8, 2026	28.59	28.65	28.59	28.65	28.65	0.02%	1,790
Oct 7, 2026	28.69	28.70	28.64	28.64	28.64	-0.31%	2,369
Oct 6, 2026	28.79	28.79	28.73	28.73	28.73	-0.01%	3,527
Oct 5, 2026	28.76	28.79	28.71	28.73	28.73	0.11%	5,100
Oct 2, 2026	28.75	28.78	28.67	28.70	28.70	-	5,467
Oct 1, 2026	28.59	28.70	28.54	28.70	28.70	0.35%	74,745
Sep 30, 2026	28.58	28.62	28.58	28.60	28.60	0.04%	5,085
Sep 29, 2026	28.56	28.59	28.56	28.59	28.59	0.10%	13,697
Sep 28, 2026	28.61	28.61	28.56	28.56	28.56	-0.07%	6,167
Sep 25, 2026	28.59	28.59	28.58	28.58	28.58	-0.01%	693
Sep 24, 2026	28.58	28.58	28.58	28.58	28.58	0.03%	599
Sep 23, 2026	28.58	28.58	28.58	28.58	28.57	-	3,164
Sep 22, 2026	28.54	28.58	28.53	28.58	28.57	0.16%	15,140
Sep 21, 2026	28.53	28.55	28.53	28.53	28.53	-	10,183
Sep 18, 2026	28.53	28.53	28.53	28.53	28.53	0.07%	741
Sep 17, 2026	28.52	28.53	28.51	28.51	28.51	0.07%	33,634
Sep 16, 2026	28.50	28.50	28.48	28.49	28.49	-	644
Sep 15, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%	196
Sep 14, 2026	28.53	28.53	28.53	28.53	28.53	0.03%	13
Sep 11, 2026	28.49	28.52	28.49	28.52	28.52	0.07%	510
Sep 10, 2026	28.45	28.51	28.45	28.50	28.50	-0.05%	562
Sep 9, 2026	28.49	28.52	28.49	28.52	28.51	-0.04%	761
Sep 8, 2026	28.48	28.53	28.48	28.53	28.52	0.02%	716
Sep 4, 2026	28.55	28.55	28.52	28.52	28.52	0.05%	325
Sep 3, 2026	28.48	28.51	28.46	28.51	28.51	0.04%	4,009
Sep 2, 2026	28.49	28.49	28.49	28.49	28.49	0.07%	291
Sep 1, 2026	28.45	28.48	28.45	28.48	28.47	-0.07%	1,614
Aug 31, 2026	28.52	28.52	28.44	28.50	28.49	0.03%	9,286
Aug 28, 2026	28.52	28.53	28.44	28.49	28.49	0.09%	1,162
Aug 27, 2026	28.51	28.51	28.46	28.46	28.46	-	2,084
Aug 26, 2026	28.44	28.46	28.44	28.46	28.46	0.04%	611
Aug 25, 2026	28.47	28.47	28.45	28.45	28.45	0.06%	714
Aug 24, 2026	28.42	28.44	28.42	28.43	28.43	-	5,136
Aug 21, 2026	28.43	28.43	28.43	28.43	28.43	0.07%	107
Aug 20, 2026	28.41	28.44	28.41	28.41	28.41	-0.16%	687
Aug 19, 2026	28.41	28.46	28.41	28.46	28.45	0.06%	182
Aug 18, 2026	28.40	28.44	28.40	28.44	28.44	-0.02%	118
Aug 17, 2026	28.40	28.45	28.40	28.45	28.45	0.02%	650
Aug 14, 2026	28.40	28.44	28.40	28.44	28.44	0.09%	117
Aug 13, 2026	28.39	28.41	28.39	28.41	28.41	-0.05%	1,478
Aug 12, 2026	28.38	28.43	28.38	28.43	28.43	0.07%	418
Aug 11, 2026	28.37	28.41	28.37	28.41	28.41	0.02%	1,242
Aug 10, 2026	28.37	28.41	28.36	28.41	28.40	0.12%	2,460
Aug 7, 2026	28.42	28.42	28.37	28.37	28.37	-0.05%	5,356