CPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.26	28.30	28.25	28.25	-	-	38
Jul 27, 2026	28.25	28.25	28.23	28.25	28.25	-0.01%	3,259
Jul 24, 2026	28.23	28.25	28.22	28.25	28.25	0.04%	5,535
Jul 23, 2026	28.22	28.24	28.22	28.24	28.24	-0.11%	1,606
Jul 22, 2026	28.25	28.28	28.25	28.28	28.28	-0.01%	4,396
Jul 21, 2026	28.28	28.28	28.28	28.28	28.28	0.09%	7
Jul 20, 2026	28.24	28.26	28.24	28.26	28.25	-	427
Jul 17, 2026	28.26	28.26	28.26	28.26	28.25	-0.09%	55
Jul 16, 2026	28.24	28.28	28.24	28.28	28.28	0.21%	908
Jul 15, 2026	28.23	28.23	28.22	28.22	28.22	-0.07%	535
Jul 14, 2026	28.26	28.26	28.20	28.24	28.24	0.09%	572
Jul 13, 2026	28.21	28.22	28.20	28.22	28.21	0.02%	5,702
Jul 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.05%	1,107
Jul 9, 2026	28.18	28.23	28.18	28.23	28.23	0.23%	837
Jul 8, 2026	28.16	28.16	28.12	28.16	28.16	-0.16%	24,951
Jul 7, 2026	28.18	28.21	28.18	28.21	28.21	-0.05%	406
Jul 6, 2026	28.18	28.22	28.17	28.22	28.22	0.11%	3,106
Jul 2, 2026	28.18	28.19	28.16	28.19	28.19	0.10%	1,080
Jul 1, 2026	28.14	28.20	28.14	28.16	28.16	-0.05%	21,958
Jun 30, 2026	28.14	28.18	28.14	28.18	28.18	0.12%	1,573
Jun 29, 2026	28.09	28.14	28.09	28.14	28.14	0.02%	510
Jun 26, 2026	28.10	28.14	28.10	28.14	28.13	0.09%	800
Jun 25, 2026	28.17	28.17	28.10	28.11	28.11	-0.03%	2,503
Jun 24, 2026	28.11	28.13	28.09	28.12	28.12	0.03%	7,278
Jun 23, 2026	28.10	28.11	28.09	28.11	28.11	-0.12%	596
Jun 22, 2026	28.10	28.14	28.10	28.14	28.14	0.20%	1,420
Jun 18, 2026	28.08	28.09	28.07	28.09	28.09	0.12%	4,002
Jun 17, 2026	28.09	28.11	28.03	28.05	28.05	-0.06%	1,792
Jun 16, 2026	28.07	28.10	28.07	28.07	28.07	-0.11%	2,100
Jun 15, 2026	28.11	28.11	28.08	28.10	28.10	0.29%	2,834
Jun 12, 2026	28.02	28.06	28.02	28.02	28.02	0.04%	1,926
Jun 11, 2026	27.93	28.01	27.93	28.01	28.01	0.33%	1,181
Jun 10, 2026	27.96	27.97	27.90	27.92	27.92	-0.13%	13,551
Jun 9, 2026	27.88	27.96	27.88	27.96	27.95	-0.03%	1,186
Jun 8, 2026	27.95	27.96	27.95	27.96	27.96	0.18%	525
Jun 5, 2026	27.97	27.97	27.91	27.91	27.91	-0.41%	1,006
Jun 4, 2026	28.01	28.04	28.01	28.03	28.03	0.16%	6,646
Jun 3, 2026	27.96	27.98	27.96	27.98	27.98	-0.11%	681
Jun 2, 2026	28.01	28.01	27.98	28.01	28.01	0.14%	1,900
Jun 1, 2026	27.93	28.00	27.93	27.97	27.97	-0.06%	6,389
May 29, 2026	27.95	28.04	27.95	27.99	27.99	0.07%	4,507
May 28, 2026	27.98	27.98	27.97	27.97	27.97	0.03%	1,537
May 27, 2026	27.95	27.96	27.95	27.96	27.96	0.08%	122
May 26, 2026	27.93	27.95	27.93	27.94	27.94	0.22%	1,310
May 22, 2026	27.90	27.95	27.88	27.88	27.88	0.11%	26,122
May 21, 2026	27.84	27.87	27.84	27.85	27.85	0.11%	1,162
May 20, 2026	27.80	27.84	27.80	27.82	27.82	0.25%	1,374
May 19, 2026	27.76	27.76	27.72	27.75	27.75	-0.14%	549
May 18, 2026	27.78	27.80	27.77	27.79	27.79	-0.07%	5,072
May 15, 2026	27.81	27.81	27.77	27.81	27.81	-0.20%	12,898