CPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.64	28.74	28.64	28.71	28.71	-0.08%	1,591
Nov 12, 2026	28.76	28.77	28.74	28.74	28.74	-0.33%	2,457
Nov 11, 2026	28.82	28.88	28.82	28.83	28.83	0.19%	1,586
Nov 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.29%	108
Nov 9, 2026	28.85	28.90	28.85	28.86	28.86	0.73%	1,463
Nov 6, 2026	28.77	28.77	28.65	28.65	28.65	0.05%	3,003
Nov 5, 2026	28.67	28.67	28.64	28.64	28.64	-0.81%	282
Nov 4, 2026	28.87	28.87	28.87	28.87	28.87	0.32%	507
Nov 3, 2026	28.76	28.85	28.76	28.78	28.78	0.01%	3,121
Nov 2, 2026	28.78	28.78	28.78	28.78	28.77	0.10%	482
Oct 30, 2026	28.75	28.75	28.75	28.75	28.75	-0.30%	755
Oct 29, 2026	28.89	28.89	28.84	28.84	28.83	0.21%	2,813
Oct 28, 2026	28.76	28.77	28.75	28.77	28.77	0.06%	1,335
Oct 27, 2026	28.69	28.76	28.69	28.76	28.76	0.09%	3,116
Oct 26, 2026	28.73	28.73	28.71	28.73	28.73	0.27%	5,567
Oct 23, 2026	28.61	28.69	28.61	28.65	28.65	-0.07%	12,833
Oct 22, 2026	28.66	28.68	28.63	28.67	28.67	0.10%	4,932
Oct 21, 2026	28.60	28.70	28.60	28.64	28.64	0.12%	2,759
Oct 20, 2026	28.63	28.64	28.61	28.61	28.61	0.20%	18,322
Oct 19, 2026	28.52	28.55	28.52	28.55	28.55	0.15%	2,963
Oct 16, 2026	28.57	28.60	28.47	28.51	28.51	-0.33%	19,787
Oct 15, 2026	28.60	28.63	28.56	28.60	28.60	0.35%	3,082
Oct 14, 2026	28.57	28.57	28.50	28.50	28.50	-0.46%	3,148
Oct 13, 2026	28.65	28.68	28.60	28.63	28.63	-0.07%	5,699
Oct 12, 2026	28.71	28.71	28.63	28.65	28.65	-0.20%	1,863
Oct 9, 2026	28.66	28.72	28.63	28.71	28.71	0.22%	5,047
Oct 8, 2026	28.59	28.65	28.59	28.65	28.65	0.02%	1,790
Oct 7, 2026	28.69	28.70	28.64	28.64	28.64	-0.31%	2,369
Oct 6, 2026	28.79	28.79	28.73	28.73	28.73	-0.01%	3,527
Oct 5, 2026	28.76	28.79	28.71	28.73	28.73	0.11%	5,100
Oct 2, 2026	28.75	28.78	28.67	28.70	28.70	-	5,467
Oct 1, 2026	28.59	28.70	28.54	28.70	28.70	0.35%	74,745
Sep 30, 2026	28.58	28.62	28.58	28.60	28.60	0.04%	5,085
Sep 29, 2026	28.56	28.59	28.56	28.59	28.59	0.10%	13,697
Sep 28, 2026	28.61	28.61	28.56	28.56	28.56	-0.07%	6,167
Sep 25, 2026	28.59	28.59	28.58	28.58	28.58	-0.01%	693
Sep 24, 2026	28.58	28.58	28.58	28.58	28.58	0.03%	599
Sep 23, 2026	28.58	28.58	28.58	28.58	28.57	-	3,164
Sep 22, 2026	28.54	28.58	28.53	28.58	28.57	0.16%	15,140
Sep 21, 2026	28.53	28.55	28.53	28.53	28.53	-	10,183
Sep 18, 2026	28.53	28.53	28.53	28.53	28.53	0.07%	741
Sep 17, 2026	28.52	28.53	28.51	28.51	28.51	0.07%	33,634
Sep 16, 2026	28.50	28.50	28.48	28.49	28.49	-	644
Sep 15, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%	196
Sep 14, 2026	28.53	28.53	28.53	28.53	28.53	0.03%	13
Sep 11, 2026	28.49	28.52	28.49	28.52	28.52	0.07%	510
Sep 10, 2026	28.45	28.51	28.45	28.50	28.50	-0.05%	562
Sep 9, 2026	28.49	28.52	28.49	28.52	28.51	-0.04%	761
Sep 8, 2026	28.48	28.53	28.48	28.53	28.52	0.02%	716
Sep 4, 2026	28.55	28.55	28.52	28.52	28.52	0.05%	325