CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.03	27.09	27.03	27.05	27.05	-	6,840
Mar 26, 2026	27.12	27.15	27.05	27.05	27.05	-0.40%	5,700
Mar 25, 2026	27.15	27.16	27.11	27.16	27.16	0.14%	391
Mar 24, 2026	27.09	27.14	27.09	27.12	27.12	-0.11%	1,129
Mar 23, 2026	27.08	27.16	27.06	27.15	27.15	0.37%	10,576
Mar 20, 2026	27.08	27.08	26.99	27.05	27.05	-0.16%	8,150
Mar 19, 2026	27.05	27.10	27.05	27.09	27.09	0.06%	1,015
Mar 18, 2026	27.12	27.13	27.08	27.08	27.08	-0.15%	22,126
Mar 17, 2026	27.12	27.13	27.11	27.12	27.12	0.06%	6,854
Mar 16, 2026	27.12	27.16	27.10	27.10	27.10	-0.06%	8,843
Mar 13, 2026	27.08	27.12	27.05	27.12	27.12	0.13%	1,024
Mar 12, 2026	27.10	27.10	27.09	27.09	27.09	-0.42%	1,031
Mar 11, 2026	27.15	27.20	27.15	27.20	27.20	0.22%	1,562
Mar 10, 2026	27.21	27.26	27.14	27.14	27.14	-0.04%	14,351
Mar 9, 2026	27.09	27.16	27.02	27.15	27.15	-0.15%	16,402
Mar 6, 2026	27.11	27.21	27.11	27.19	27.19	-0.13%	10,159
Mar 5, 2026	27.12	27.26	27.12	27.23	27.22	-0.38%	6,392
Mar 4, 2026	27.31	27.34	27.31	27.33	27.33	0.20%	3,480
Mar 3, 2026	27.22	27.30	27.22	27.28	27.28	-0.09%	3,744
Mar 2, 2026	27.25	27.34	27.25	27.30	27.30	0.15%	15,641
Feb 27, 2026	27.30	27.30	27.24	27.26	27.26	-0.26%	8,323
Feb 26, 2026	27.30	27.37	27.30	27.33	27.33	-0.02%	14,595
Feb 25, 2026	27.32	27.34	27.32	27.34	27.34	0.20%	1,628
Feb 24, 2026	27.31	27.34	27.28	27.28	27.28	0.18%	2,085
Feb 23, 2026	27.24	27.29	27.21	27.23	27.23	-0.22%	7,723
Feb 20, 2026	27.29	27.33	27.28	27.29	27.29	-	2,801
Feb 19, 2026	27.26	27.36	27.26	27.29	27.29	-0.09%	9,902
Feb 18, 2026	27.32	27.36	27.32	27.32	27.32	0.13%	2,397
Feb 17, 2026	27.23	27.33	27.23	27.28	27.28	-0.18%	2,806
Feb 13, 2026	27.27	27.35	27.26	27.33	27.33	0.48%	3,736
Feb 12, 2026	27.29	27.30	27.20	27.20	27.20	-0.36%	4,231
Feb 11, 2026	27.27	27.32	27.27	27.30	27.30	-0.19%	4,147
Feb 10, 2026	27.34	27.35	27.34	27.35	27.35	0.09%	506
Feb 9, 2026	27.32	27.35	27.31	27.33	27.33	0.04%	1,125
Feb 6, 2026	27.30	27.32	27.28	27.32	27.32	0.51%	1,591
Feb 5, 2026	27.28	27.28	27.15	27.18	27.18	-0.19%	18,341
Feb 4, 2026	27.26	27.26	27.15	27.23	27.23	0.01%	10,421
Feb 3, 2026	27.26	27.26	27.17	27.23	27.23	-0.07%	3,825
Feb 2, 2026	27.24	27.26	27.21	27.25	27.24	0.11%	4,053
Jan 30, 2026	27.20	27.22	27.18	27.22	27.22	-0.16%	771
Jan 29, 2026	27.19	27.26	27.19	27.26	27.26	0.03%	1,572
Jan 28, 2026	27.22	27.25	27.22	27.25	27.25	-0.06%	1,859
Jan 27, 2026	27.23	27.27	27.23	27.27	27.26	0.06%	2,469
Jan 26, 2026	27.38	27.38	27.21	27.25	27.25	-0.04%	3,994
Jan 23, 2026	27.30	27.30	27.22	27.26	27.26	-0.20%	1,508
Jan 22, 2026	27.32	27.37	27.27	27.32	27.31	0.07%	6,914
Jan 21, 2026	27.24	27.30	27.20	27.30	27.29	0.26%	4,215
Jan 20, 2026	27.26	27.26	27.18	27.23	27.22	-0.15%	1,082
Jan 16, 2026	27.23	27.27	27.23	27.27	27.26	0.04%	2,143
Jan 15, 2026	27.24	27.31	27.23	27.26	27.25	0.22%	2,263