Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)
NYSEARCA: CPRY · Real-Time Price · USD
24.47
+0.08 (0.33%)
Apr 23, 2025, 4:00 PM EDT - Market closed

CPRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202524.5324.5724.4424.4724.470.35%6,967
Apr 22, 202524.3424.4424.3424.3924.39-0.01%12,886
Apr 21, 202524.4024.4024.3024.3924.39-0.02%6,756
Apr 17, 202524.4324.4324.3824.3924.390.01%674
Apr 16, 202524.3124.4324.3124.3924.390.04%3,986
Apr 15, 202524.4024.4924.3124.3824.38-0.07%7,445
Apr 14, 202524.4524.5124.3124.4024.40-0.05%11,799
Apr 11, 202524.3624.4124.3224.4124.410.15%1,215
Apr 10, 202524.3324.4224.3124.3724.37-0.26%8,103
Apr 9, 202524.3124.4924.2424.4424.440.42%8,267
Apr 8, 202524.3624.4124.2224.3324.33-0.06%28,933
Apr 7, 202523.9424.5123.9424.3524.350.20%10,293
Apr 4, 202524.3524.3824.2524.3024.30-0.52%31,765
Apr 3, 202524.4424.4524.3624.4324.43-0.67%24,546
Apr 2, 202524.5224.6124.5124.5924.590.20%11,918
Apr 1, 202524.4424.5724.4324.5424.54-0.02%9,656
Mar 31, 202524.5224.5524.5024.5424.540.02%17,830
Mar 28, 202524.6524.6524.4824.5424.54-0.31%60,000
Mar 27, 202524.5824.6624.5724.6224.62-0.04%4,217
Mar 26, 202524.6324.6924.5824.6324.63-0.20%8,245
Mar 25, 202524.7424.7424.6424.6824.68-0.14%18,850
Mar 24, 202524.6324.7524.6324.7124.710.37%21,511
Mar 21, 202524.5424.6424.5224.6224.62-0.02%35,755
Mar 20, 202524.6124.6824.6024.6224.620.04%32,861
Mar 19, 202524.5824.6224.5824.6124.610.15%6,505
Mar 18, 202524.5224.5824.5224.5824.58-0.12%1,436
Mar 17, 202524.3724.6124.3724.6124.610.26%17,165
Mar 14, 202524.5324.5624.5024.5424.540.35%7,857
Mar 13, 202524.5124.5124.4524.4524.45-0.37%4,435
Mar 12, 202524.5324.5724.5024.5524.550.14%5,298
Mar 11, 202524.5824.5924.5124.5124.51-0.33%80,150
Mar 10, 202524.5424.6024.5224.5924.59-0.22%9,849
Mar 7, 202524.6324.6524.5424.6424.64-0.17%29,084
Mar 6, 202524.6024.6924.6024.6924.69-0.05%176,168
Mar 5, 202524.6024.7124.6024.7024.700.21%17,015
Mar 4, 202524.6624.6624.5924.6524.65-0.20%2,744
Mar 3, 202524.8124.8324.6724.7024.70-0.30%17,851
Feb 28, 202524.6924.8124.6924.7724.770.24%8,252
Feb 27, 202524.7624.8524.7124.7124.71-0.56%17,489
Feb 26, 202524.8524.9124.8124.8524.850.20%19,942
Feb 25, 202524.8224.8524.7824.8024.800.04%27,615
Feb 24, 202524.7924.8924.7824.7924.79-0.35%8,028
Feb 21, 202524.9424.9824.8424.8824.88-0.37%5,039
Feb 20, 202525.0425.0424.9524.9724.97-0.16%17,315
Feb 19, 202525.0425.0825.0025.0125.01-0.28%20,084
Feb 18, 202525.0325.0824.9825.0825.080.16%13,149
Feb 14, 202525.0725.0925.0425.0425.040.24%4,347
Feb 13, 202524.9924.9924.9724.9824.980.06%3,884
Feb 12, 202524.9225.0024.9024.9724.97-0.26%6,926
Feb 11, 202524.9825.0924.9825.0325.030.16%14,310