CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	24.87	24.88	24.81	24.81	24.81	-0.19%	8,528
Jun 16, 2025	24.90	24.90	24.84	24.86	24.86	0.21%	8,674
Jun 13, 2025	24.85	24.85	24.81	24.81	24.81	-0.35%	1,525
Jun 12, 2025	24.90	24.92	24.86	24.90	24.90	-0.10%	7,823
Jun 11, 2025	25.02	25.02	24.91	24.92	24.92	-0.07%	44,889
Jun 10, 2025	24.90	24.98	24.90	24.94	24.94	0.14%	7,310
Jun 9, 2025	24.90	24.92	24.89	24.90	24.90	0.20%	5,103
Jun 6, 2025	24.87	24.87	24.81	24.85	24.85	0.38%	8,868
Jun 5, 2025	24.79	24.80	24.76	24.76	24.76	-0.02%	3,643
Jun 4, 2025	24.81	24.82	24.75	24.76	24.76	-0.05%	11,817
Jun 3, 2025	24.77	24.82	24.75	24.78	24.78	0.39%	3,579
Jun 2, 2025	24.65	24.70	24.64	24.68	24.68	-0.16%	2,965
May 30, 2025	24.72	24.72	24.69	24.72	24.72	0.10%	6,141
May 29, 2025	24.70	24.71	24.69	24.70	24.70	0.09%	5,156
May 28, 2025	24.70	24.71	24.68	24.68	24.68	-0.14%	2,372
May 27, 2025	24.71	24.74	24.71	24.71	24.71	0.29%	747
May 23, 2025	24.63	24.66	24.60	24.64	24.64	0.01%	844
May 22, 2025	24.65	24.65	24.62	24.64	24.64	-	6,495
May 21, 2025	24.74	24.74	24.64	24.64	24.64	-0.52%	37,177
May 20, 2025	24.76	24.80	24.74	24.77	24.77	-0.02%	5,412
May 19, 2025	24.73	24.78	24.72	24.77	24.77	-0.06%	131,075
May 16, 2025	24.76	24.79	24.71	24.79	24.79	0.06%	6,533
May 15, 2025	24.82	24.82	24.65	24.77	24.77	0.22%	8,441
May 14, 2025	24.75	24.75	24.72	24.72	24.72	-0.10%	34,363
May 13, 2025	24.77	24.81	24.74	24.74	24.74	-0.04%	44,296
May 12, 2025	24.82	24.83	24.71	24.75	24.75	0.51%	8,539
May 9, 2025	24.67	24.67	24.59	24.63	24.63	-0.06%	24,263
May 8, 2025	24.61	24.68	24.60	24.64	24.64	0.30%	16,450
May 7, 2025	24.55	24.57	24.54	24.57	24.57	-0.08%	927
May 6, 2025	24.55	24.59	24.55	24.59	24.59	-0.02%	11,917
May 5, 2025	24.54	24.64	24.54	24.59	24.59	-0.10%	9,619
May 2, 2025	24.60	24.64	24.60	24.62	24.62	0.15%	3,855
May 1, 2025	24.66	24.66	24.53	24.58	24.58	0.21%	10,289
Apr 30, 2025	24.48	24.54	24.48	24.53	24.53	-0.18%	51,268
Apr 29, 2025	24.50	24.59	24.50	24.57	24.57	0.24%	25,345
Apr 28, 2025	24.52	24.54	24.47	24.51	24.51	0.12%	8,596
Apr 25, 2025	24.48	24.50	24.45	24.48	24.48	-0.11%	7,203
Apr 24, 2025	24.40	24.53	24.40	24.51	24.51	0.16%	4,806
Apr 23, 2025	24.53	24.57	24.44	24.47	24.47	0.35%	6,967
Apr 22, 2025	24.34	24.44	24.34	24.39	24.39	-0.01%	12,886
Apr 21, 2025	24.40	24.40	24.30	24.39	24.39	-0.02%	6,756
Apr 17, 2025	24.43	24.43	24.38	24.39	24.39	0.01%	674
Apr 16, 2025	24.31	24.43	24.31	24.39	24.39	0.04%	3,986
Apr 15, 2025	24.40	24.49	24.31	24.38	24.38	-0.07%	7,445
Apr 14, 2025	24.45	24.51	24.31	24.40	24.40	-0.05%	11,799
Apr 11, 2025	24.36	24.41	24.32	24.41	24.41	0.15%	1,215
Apr 10, 2025	24.33	24.42	24.31	24.37	24.37	-0.26%	8,103
Apr 9, 2025	24.31	24.49	24.24	24.44	24.44	0.42%	8,267
Apr 8, 2025	24.36	24.41	24.22	24.33	24.33	-0.06%	28,933
Apr 7, 2025	23.94	24.51	23.94	24.35	24.35	0.20%	10,293