Skip to main content
logo
Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)
NYSEARCA: CPRY · Real-Time Price · USD
27.20
-0.10 (-0.36%)
At close: Feb 12, 2026, 4:00 PM EST
27.20
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

CPRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202627.2927.3027.2027.2027.20-0.36%4,231
Feb 11, 202627.2727.3227.2727.3027.30-0.19%4,147
Feb 10, 202627.3427.3527.3427.3527.350.09%506
Feb 9, 202627.3227.3527.3127.3327.330.04%1,125
Feb 6, 202627.3027.3227.2827.3227.320.51%1,591
Feb 5, 202627.2827.2827.1527.1827.18-0.19%18,341
Feb 4, 202627.2627.2627.1527.2327.230.01%10,421
Feb 3, 202627.2627.2627.1727.2327.23-0.07%3,825
Feb 2, 202627.2427.2627.2127.2527.240.11%4,053
Jan 30, 202627.2027.2227.1827.2227.22-0.16%771
Jan 29, 202627.1927.2627.1927.2627.260.03%1,572
Jan 28, 202627.2227.2527.2227.2527.25-0.06%1,859
Jan 27, 202627.2327.2727.2327.2727.260.06%2,469
Jan 26, 202627.3827.3827.2127.2527.25-0.04%3,994
Jan 23, 202627.3027.3027.2227.2627.26-0.20%1,508
Jan 22, 202627.3227.3727.2727.3227.310.07%6,914
Jan 21, 202627.2427.3027.2027.3027.290.26%4,215
Jan 20, 202627.2627.2627.1827.2327.22-0.15%1,082
Jan 16, 202627.2327.2727.2327.2727.260.04%2,143
Jan 15, 202627.2427.3127.2327.2627.250.22%2,263
Jan 14, 202627.1027.2427.1027.2027.20-0.07%8,873
Jan 13, 202627.1927.2527.1927.2227.220.07%4,887
Jan 12, 202627.1127.2627.1027.2027.200.06%35,098
Jan 9, 202627.1327.2327.1127.1827.180.11%27,905
Jan 8, 202627.1527.1627.0927.1527.150.11%14,894
Jan 7, 202627.0927.1527.0827.1227.120.07%235,506
Jan 6, 202627.0727.1327.0727.1027.100.10%46,663
Jan 5, 202627.0727.1127.0127.0727.070.21%19,493
Jan 2, 202626.9828.2926.9327.0227.020.11%185,623
Dec 31, 202526.9727.0226.9426.9926.990.02%76,182
Dec 30, 202526.9227.0026.9226.9826.98-88,403
Dec 29, 202526.9126.9826.9126.9826.980.06%10,639
Dec 26, 202526.9126.9726.9126.9726.970.06%3,405
Dec 24, 202526.9626.9626.9126.9526.950.02%1,770
Dec 23, 202526.9026.9526.9026.9526.95-5,430
Dec 22, 202526.8926.9626.8826.9526.940.13%5,964
Dec 19, 202526.8426.9126.8426.9126.910.37%1,316
Dec 18, 202526.8026.8926.7926.8126.810.22%16,203
Dec 17, 202526.8226.8226.7526.7526.75-0.32%259
Dec 16, 202526.7726.8426.7726.8426.840.09%1,267
Dec 15, 202526.8226.8326.7726.8126.81-0.03%19,705
Dec 12, 202526.8226.8326.7926.8226.82-0.13%798
Dec 11, 202526.8026.8626.8026.8626.850.36%8,266
Dec 10, 202526.7426.7726.6926.7626.760.22%7,790
Dec 9, 202526.5526.7026.5526.7026.700.09%2,764
Dec 8, 202526.6926.7026.6426.6826.67-0.02%6,208
Dec 5, 202526.6626.6826.6326.6826.680.02%2,493
Dec 4, 202526.6226.6826.6226.6826.680.17%2,540
Dec 3, 202526.5226.6326.5226.6326.630.53%3,996
Dec 2, 202526.4226.5226.4226.4926.490.05%6,118