Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)

CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	27.77	27.79	27.77	27.79	-	-0.10%	216
May 27, 2026	27.77	27.82	27.77	27.81	27.81	0.02%	240
May 26, 2026	27.77	27.81	27.77	27.81	27.81	0.18%	2,321
May 22, 2026	27.72	27.79	27.72	27.76	27.76	0.09%	7,823
May 21, 2026	27.68	27.73	27.68	27.73	27.73	0.13%	208
May 20, 2026	27.66	27.70	27.66	27.70	27.70	0.30%	234
May 19, 2026	27.61	27.65	27.60	27.61	27.61	-0.13%	2,077
May 18, 2026	27.63	27.66	27.62	27.65	27.65	-0.16%	1,485
May 15, 2026	27.65	27.70	27.63	27.70	27.70	-0.08%	704
May 14, 2026	27.72	27.73	27.68	27.72	27.72	0.03%	43,918
May 13, 2026	27.65	27.71	27.65	27.71	27.71	0.03%	594
May 12, 2026	27.70	27.70	27.63	27.70	27.70	-0.11%	402
May 11, 2026	27.71	27.74	27.71	27.74	27.74	0.04%	1,476
May 8, 2026	27.68	27.72	27.67	27.72	27.72	0.12%	396
May 7, 2026	27.69	27.74	27.66	27.69	27.69	-0.17%	18,875
May 6, 2026	27.68	27.74	27.68	27.74	27.74	0.19%	2,543
May 5, 2026	27.67	27.72	27.66	27.69	27.69	0.16%	2,948
May 4, 2026	27.64	27.64	27.64	27.64	27.64	-0.05%	400
May 1, 2026	27.61	27.65	27.61	27.65	27.65	0.04%	2,762
Apr 30, 2026	27.55	27.67	27.55	27.64	27.64	0.32%	2,310
Apr 29, 2026	27.52	27.58	27.52	27.56	27.56	0.01%	527
Apr 28, 2026	27.48	27.59	27.48	27.55	27.55	-0.23%	7,920
Apr 27, 2026	27.58	27.62	27.57	27.62	27.62	0.02%	2,860
Apr 24, 2026	27.60	27.66	27.55	27.61	27.61	0.09%	4,563
Apr 23, 2026	27.56	27.65	27.56	27.59	27.59	-	3,608
Apr 22, 2026	27.55	27.59	27.55	27.59	27.59	0.09%	3,281
Apr 21, 2026	27.59	27.59	27.53	27.57	27.57	-0.13%	7,398
Apr 20, 2026	27.56	27.60	27.56	27.60	27.60	0.06%	314
Apr 17, 2026	27.60	27.63	27.53	27.59	27.59	0.17%	3,605
Apr 16, 2026	27.45	27.54	27.45	27.54	27.54	0.17%	3,816
Apr 15, 2026	27.45	27.49	27.44	27.49	27.49	-	7,167
Apr 14, 2026	27.44	27.49	27.44	27.49	27.49	0.17%	3,170
Apr 13, 2026	27.32	27.45	27.32	27.45	27.45	0.26%	702
Apr 10, 2026	27.34	27.38	27.33	27.38	27.38	0.07%	628
Apr 9, 2026	27.37	27.37	27.32	27.36	27.36	0.11%	3,762
Apr 8, 2026	27.43	27.43	27.32	27.33	27.33	0.41%	1,029
Apr 7, 2026	27.14	27.21	27.14	27.21	27.21	-	3,167
Apr 6, 2026	27.18	27.22	27.15	27.21	27.21	0.11%	2,571
Apr 2, 2026	27.14	27.20	27.10	27.19	27.18	0.12%	66,431
Apr 1, 2026	27.16	27.20	27.12	27.15	27.15	0.06%	2,110
Mar 31, 2026	27.05	27.14	27.05	27.14	27.14	0.46%	16,856
Mar 30, 2026	27.01	27.04	26.99	27.01	27.01	-0.15%	2,023
Mar 27, 2026	27.03	27.09	27.03	27.05	27.05	-	6,840
Mar 26, 2026	27.12	27.15	27.05	27.05	27.05	-0.40%	5,700
Mar 25, 2026	27.15	27.16	27.11	27.16	27.16	0.14%	391
Mar 24, 2026	27.09	27.14	27.09	27.12	27.12	-0.11%	1,129
Mar 23, 2026	27.08	27.16	27.06	27.15	27.15	0.37%	10,576
Mar 20, 2026	27.08	27.08	26.99	27.05	27.05	-0.16%	8,150
Mar 19, 2026	27.05	27.10	27.05	27.09	27.09	0.06%	1,015
Mar 18, 2026	27.12	27.13	27.08	27.08	27.08	-0.15%	22,126

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.