CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.30	28.30	28.30	28.30	28.30	0.21%	72
Sep 3, 2026	28.25	28.31	28.24	28.24	28.24	-0.05%	2,620
Sep 2, 2026	28.22	28.26	28.22	28.26	28.25	0.27%	2,884
Sep 1, 2026	28.21	28.21	28.18	28.18	28.18	-0.28%	350
Aug 31, 2026	28.22	28.26	28.22	28.26	28.26	0.02%	2,137
Aug 28, 2026	28.30	28.30	28.26	28.26	28.26	-0.03%	324
Aug 27, 2026	28.27	28.30	28.24	28.27	28.26	0.12%	3,732
Aug 26, 2026	28.26	28.26	28.23	28.23	28.23	-0.12%	504
Aug 25, 2026	28.26	28.26	28.26	28.26	28.26	0.19%	108
Aug 24, 2026	28.22	28.22	28.21	28.21	28.21	-0.07%	294
Aug 21, 2026	28.23	28.23	28.23	28.23	28.23	0.17%	7
Aug 20, 2026	28.22	28.24	28.18	28.18	28.18	-0.25%	1,166
Aug 19, 2026	28.22	28.25	28.22	28.25	28.25	0.12%	414
Aug 18, 2026	28.20	28.23	28.20	28.22	28.22	-0.07%	1,486
Aug 17, 2026	28.22	28.24	28.22	28.24	28.24	-0.04%	128
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	0.11%	92
Aug 13, 2026	28.24	28.24	28.20	28.22	28.22	-0.03%	1,262
Aug 12, 2026	28.18	28.23	28.18	28.23	28.23	0.21%	114
Aug 11, 2026	28.17	28.18	28.17	28.17	28.17	0.03%	1,748
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.05%	1,317
Aug 7, 2026	28.17	28.18	28.17	28.17	28.17	-	2,587
Aug 6, 2026	28.14	28.18	28.14	28.18	28.17	-	773
Aug 5, 2026	28.15	28.17	28.15	28.17	28.17	0.03%	3,214
Aug 4, 2026	28.14	28.16	28.14	28.16	28.16	0.23%	208
Aug 3, 2026	28.11	28.12	28.10	28.10	28.10	0.03%	4,303
Jul 31, 2026	28.06	28.13	28.05	28.09	28.09	0.15%	1,793
Jul 30, 2026	28.03	28.05	28.02	28.05	28.05	0.23%	16,032
Jul 29, 2026	28.04	28.04	27.98	27.98	27.98	-0.22%	10,869
Jul 28, 2026	28.05	28.05	28.05	28.05	28.05	0.09%	21
Jul 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.03%	237
Jul 24, 2026	28.04	28.04	28.03	28.03	28.03	0.04%	184
Jul 23, 2026	27.99	28.02	27.99	28.02	28.02	0.03%	665
Jul 22, 2026	28.03	28.04	28.01	28.01	28.01	-0.13%	47,549
Jul 21, 2026	28.06	28.06	27.99	28.05	28.05	0.05%	8,251
Jul 20, 2026	28.07	28.07	28.01	28.03	28.03	-	771
Jul 17, 2026	27.99	28.04	27.99	28.04	28.04	0.09%	898
Jul 16, 2026	28.09	28.09	28.01	28.01	28.01	-0.09%	3,934
Jul 15, 2026	28.02	28.04	28.01	28.04	28.04	0.02%	3,918
Jul 14, 2026	28.03	28.03	28.03	28.03	28.03	0.10%	6
Jul 13, 2026	27.98	28.00	27.98	28.00	28.00	-0.11%	195
Jul 10, 2026	27.98	28.06	27.98	28.03	28.03	0.18%	1,004
Jul 9, 2026	27.96	28.02	27.96	27.98	27.98	0.04%	1,554
Jul 8, 2026	27.94	27.98	27.92	27.97	27.97	0.07%	3,790
Jul 7, 2026	27.97	28.03	27.95	27.95	27.95	-0.21%	10,056
Jul 6, 2026	27.97	28.03	27.97	28.01	28.01	0.13%	1,234
Jul 2, 2026	28.00	28.00	27.98	27.98	27.97	0.09%	1,495
Jul 1, 2026	27.96	27.99	27.93	27.95	27.95	-0.13%	16,366
Jun 30, 2026	27.92	27.99	27.92	27.99	27.99	0.11%	6,211
Jun 29, 2026	27.92	27.96	27.91	27.96	27.96	0.05%	2,669
Jun 26, 2026	27.90	27.95	27.90	27.94	27.94	0.02%	7,165