Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)

NYSEARCA: CPRY · Real-Time Price · USD

28.24

-0.01 (-0.04%)

At close: Aug 17, 2026, 4:00 PM EDT

28.24

0.00 (0.00%)

After-hours: Aug 17, 2026, 4:10 PM EDT

CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	28.23	28.26	28.20	28.25	-	-	7
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	0.11%	92
Aug 13, 2026	28.24	28.24	28.20	28.22	28.22	-0.03%	1,262
Aug 12, 2026	28.18	28.23	28.18	28.23	28.23	0.21%	114
Aug 11, 2026	28.17	28.18	28.17	28.17	28.17	0.03%	1,748
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.05%	1,317
Aug 7, 2026	28.17	28.18	28.17	28.17	28.17	-	2,587
Aug 6, 2026	28.14	28.18	28.14	28.18	28.17	-	773
Aug 5, 2026	28.15	28.17	28.15	28.17	28.17	0.03%	3,214
Aug 4, 2026	28.14	28.16	28.14	28.16	28.16	0.23%	208
Aug 3, 2026	28.11	28.12	28.10	28.10	28.10	0.03%	4,303
Jul 31, 2026	28.06	28.13	28.05	28.09	28.09	0.15%	1,793
Jul 30, 2026	28.03	28.05	28.02	28.05	28.05	0.23%	16,032
Jul 29, 2026	28.04	28.04	27.98	27.98	27.98	-0.22%	10,869
Jul 28, 2026	28.05	28.05	28.05	28.05	28.05	0.09%	21
Jul 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.03%	237
Jul 24, 2026	28.04	28.04	28.03	28.03	28.03	0.04%	184
Jul 23, 2026	27.99	28.02	27.99	28.02	28.02	0.03%	665
Jul 22, 2026	28.03	28.04	28.01	28.01	28.01	-0.13%	47,549
Jul 21, 2026	28.06	28.06	27.99	28.05	28.05	0.05%	8,251
Jul 20, 2026	28.07	28.07	28.01	28.03	28.03	-	771
Jul 17, 2026	27.99	28.04	27.99	28.04	28.04	0.09%	898
Jul 16, 2026	28.09	28.09	28.01	28.01	28.01	-0.09%	3,934
Jul 15, 2026	28.02	28.04	28.01	28.04	28.04	0.02%	3,918
Jul 14, 2026	28.03	28.03	28.03	28.03	28.03	0.10%	6
Jul 13, 2026	27.98	28.00	27.98	28.00	28.00	-0.11%	195
Jul 10, 2026	27.98	28.06	27.98	28.03	28.03	0.18%	1,004
Jul 9, 2026	27.96	28.02	27.96	27.98	27.98	0.04%	1,554
Jul 8, 2026	27.94	27.98	27.92	27.97	27.97	0.07%	3,790
Jul 7, 2026	27.97	28.03	27.95	27.95	27.95	-0.21%	10,056
Jul 6, 2026	27.97	28.03	27.97	28.01	28.01	0.13%	1,234
Jul 2, 2026	28.00	28.00	27.98	27.98	27.97	0.09%	1,495
Jul 1, 2026	27.96	27.99	27.93	27.95	27.95	-0.13%	16,366
Jun 30, 2026	27.92	27.99	27.92	27.99	27.99	0.11%	6,211
Jun 29, 2026	27.92	27.96	27.91	27.96	27.96	0.05%	2,669
Jun 26, 2026	27.90	27.95	27.90	27.94	27.94	0.02%	7,165
Jun 25, 2026	27.92	27.97	27.90	27.94	27.94	0.05%	355,688
Jun 24, 2026	27.89	27.98	27.89	27.92	27.92	0.02%	5,413
Jun 23, 2026	27.92	27.92	27.89	27.92	27.92	0.03%	850
Jun 22, 2026	27.91	27.97	27.90	27.91	27.91	-0.02%	5,396
Jun 18, 2026	27.88	27.91	27.87	27.91	27.91	0.18%	872
Jun 17, 2026	27.86	27.96	27.86	27.86	27.86	-0.15%	2,067
Jun 16, 2026	27.89	27.95	27.89	27.91	27.91	-0.04%	3,066
Jun 15, 2026	27.89	27.92	27.88	27.92	27.92	0.16%	371
Jun 12, 2026	27.75	27.87	27.75	27.87	27.87	0.16%	1,923
Jun 11, 2026	27.75	27.83	27.75	27.83	27.83	0.27%	136
Jun 10, 2026	27.73	27.75	27.73	27.75	27.75	-0.13%	86,124
Jun 9, 2026	27.73	27.79	27.73	27.79	27.79	-0.03%	102
Jun 8, 2026	27.77	27.79	27.77	27.79	27.79	0.13%	310
Jun 5, 2026	27.72	27.76	27.72	27.76	27.76	-0.34%	2,002