Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)
NYSEARCA: CPRY · Real-Time Price · USD
28.17
-0.08 (-0.27%)
Oct 16, 2026, 4:00 PM EDT - Market closed
CPRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.22 | 28.25 | 28.17 | 28.17 | 28.17 | -0.26% | 3 |
| Oct 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.30% | 48 |
| Oct 14, 2026 | 28.14 | 28.19 | 28.12 | 28.16 | 28.16 | -0.35% | 1,371 |
| Oct 13, 2026 | 28.24 | 28.26 | 28.24 | 28.26 | 28.26 | -0.03% | 1,638 |
| Oct 12, 2026 | 28.24 | 28.27 | 28.24 | 28.27 | 28.27 | - | 711 |
| Oct 9, 2026 | 28.28 | 28.28 | 28.25 | 28.27 | 28.27 | 0.10% | 1,403 |
| Oct 8, 2026 | 28.23 | 28.24 | 28.18 | 28.24 | 28.24 | - | 1,660 |
| Oct 7, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.15% | 87 |
| Oct 6, 2026 | 28.31 | 28.31 | 28.24 | 28.29 | 28.28 | -0.07% | 1,473 |
| Oct 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.30 | 0.11% | 13 |
| Oct 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.27 | 0.30% | 19 |
| Oct 1, 2026 | 28.16 | 28.19 | 28.15 | 28.19 | 28.19 | -0.08% | 2,438 |
| Sep 30, 2026 | 28.20 | 28.21 | 28.19 | 28.21 | 28.21 | 0.15% | 1,014 |
| Sep 29, 2026 | 28.16 | 28.18 | 28.16 | 28.17 | 28.17 | -0.18% | 1,284 |
| Sep 28, 2026 | 28.19 | 28.22 | 28.19 | 28.22 | 28.22 | -0.11% | 3,066 |
| Sep 25, 2026 | 28.18 | 28.25 | 28.18 | 28.25 | 28.25 | 0.07% | 6,578 |
| Sep 24, 2026 | 28.15 | 28.23 | 28.15 | 28.23 | 28.23 | -0.02% | 649 |
| Sep 23, 2026 | 28.20 | 28.24 | 28.20 | 28.24 | 28.24 | -0.09% | 11,956 |
| Sep 22, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.05% | 512 |
| Sep 21, 2026 | 28.30 | 28.30 | 28.24 | 28.28 | 28.27 | 0.12% | 6,989 |
| Sep 18, 2026 | 28.23 | 28.24 | 28.23 | 28.24 | 28.24 | -0.03% | 198 |
| Sep 17, 2026 | 28.23 | 28.25 | 28.22 | 28.25 | 28.25 | 0.14% | 5,718 |
| Sep 16, 2026 | 28.26 | 28.26 | 28.21 | 28.21 | 28.21 | 0.07% | 378 |
| Sep 15, 2026 | 28.23 | 28.23 | 28.19 | 28.19 | 28.19 | -0.18% | 1,613 |
| Sep 14, 2026 | 28.26 | 28.26 | 28.24 | 28.24 | 28.24 | - | 180 |
| Sep 11, 2026 | 28.26 | 28.26 | 28.21 | 28.24 | 28.24 | 0.11% | 4,476 |
| Sep 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.16% | 50 |
| Sep 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.25 | 0.05% | 509 |
| Sep 8, 2026 | 28.26 | 28.29 | 28.24 | 28.24 | 28.24 | -0.21% | 1,852 |
| Sep 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.21% | 72 |
| Sep 3, 2026 | 28.25 | 28.31 | 28.24 | 28.24 | 28.24 | -0.05% | 2,620 |
| Sep 2, 2026 | 28.22 | 28.26 | 28.22 | 28.26 | 28.25 | 0.27% | 2,884 |
| Sep 1, 2026 | 28.21 | 28.21 | 28.18 | 28.18 | 28.18 | -0.28% | 350 |
| Aug 31, 2026 | 28.22 | 28.26 | 28.22 | 28.26 | 28.26 | 0.02% | 2,137 |
| Aug 28, 2026 | 28.30 | 28.30 | 28.26 | 28.26 | 28.26 | -0.03% | 324 |
| Aug 27, 2026 | 28.27 | 28.30 | 28.24 | 28.27 | 28.26 | 0.12% | 3,732 |
| Aug 26, 2026 | 28.26 | 28.26 | 28.23 | 28.23 | 28.23 | -0.12% | 504 |
| Aug 25, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.19% | 108 |
| Aug 24, 2026 | 28.22 | 28.22 | 28.21 | 28.21 | 28.21 | -0.07% | 294 |
| Aug 21, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.17% | 7 |
| Aug 20, 2026 | 28.22 | 28.24 | 28.18 | 28.18 | 28.18 | -0.25% | 1,166 |
| Aug 19, 2026 | 28.22 | 28.25 | 28.22 | 28.25 | 28.25 | 0.12% | 414 |
| Aug 18, 2026 | 28.20 | 28.23 | 28.20 | 28.22 | 28.22 | -0.07% | 1,486 |
| Aug 17, 2026 | 28.22 | 28.24 | 28.22 | 28.24 | 28.24 | -0.04% | 128 |
| Aug 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% | 92 |
| Aug 13, 2026 | 28.24 | 28.24 | 28.20 | 28.22 | 28.22 | -0.03% | 1,262 |
| Aug 12, 2026 | 28.18 | 28.23 | 28.18 | 28.23 | 28.23 | 0.21% | 114 |
| Aug 11, 2026 | 28.17 | 28.18 | 28.17 | 28.17 | 28.17 | 0.03% | 1,748 |
| Aug 10, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.05% | 1,317 |
| Aug 7, 2026 | 28.17 | 28.18 | 28.17 | 28.17 | 28.17 | - | 2,587 |