Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)

CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	27.48	27.59	27.48	27.55	27.55	-0.24%	7,920
Apr 27, 2026	27.58	27.62	27.57	27.62	27.62	0.02%	2,860
Apr 24, 2026	27.60	27.66	27.55	27.61	27.61	0.09%	4,563
Apr 23, 2026	27.56	27.65	27.56	27.59	27.59	-	3,608
Apr 22, 2026	27.55	27.59	27.55	27.59	27.59	0.09%	3,281
Apr 21, 2026	27.59	27.59	27.53	27.57	27.57	-0.13%	7,398
Apr 20, 2026	27.56	27.60	27.56	27.60	27.60	0.05%	314
Apr 17, 2026	27.60	27.63	27.53	27.59	27.59	0.17%	3,605
Apr 16, 2026	27.45	27.54	27.45	27.54	27.54	0.17%	3,816
Apr 15, 2026	27.45	27.49	27.44	27.49	27.49	-	7,167
Apr 14, 2026	27.44	27.49	27.44	27.49	27.49	0.17%	3,170
Apr 13, 2026	27.32	27.45	27.32	27.45	27.45	0.26%	702
Apr 10, 2026	27.34	27.38	27.33	27.38	27.38	0.08%	628
Apr 9, 2026	27.37	27.37	27.32	27.36	27.36	0.11%	3,762
Apr 8, 2026	27.43	27.43	27.32	27.33	27.33	0.41%	1,029
Apr 7, 2026	27.14	27.21	27.14	27.21	27.21	-	3,167
Apr 6, 2026	27.18	27.22	27.15	27.21	27.21	0.11%	2,571
Apr 2, 2026	27.14	27.20	27.10	27.19	27.18	0.13%	66,431
Apr 1, 2026	27.16	27.20	27.12	27.15	27.15	0.06%	2,110
Mar 31, 2026	27.05	27.14	27.05	27.14	27.14	0.47%	16,856
Mar 30, 2026	27.01	27.04	26.99	27.01	27.01	-0.15%	2,023
Mar 27, 2026	27.03	27.09	27.03	27.05	27.05	-	6,840
Mar 26, 2026	27.12	27.15	27.05	27.05	27.05	-0.40%	5,700
Mar 25, 2026	27.15	27.16	27.11	27.16	27.16	0.14%	391
Mar 24, 2026	27.09	27.14	27.09	27.12	27.12	-0.11%	1,129
Mar 23, 2026	27.08	27.16	27.06	27.15	27.15	0.37%	10,576
Mar 20, 2026	27.08	27.08	26.99	27.05	27.05	-0.16%	8,150
Mar 19, 2026	27.05	27.10	27.05	27.09	27.09	0.06%	1,015
Mar 18, 2026	27.12	27.13	27.08	27.08	27.08	-0.15%	22,126
Mar 17, 2026	27.12	27.13	27.11	27.12	27.12	0.06%	6,854
Mar 16, 2026	27.12	27.16	27.10	27.10	27.10	-0.06%	8,843
Mar 13, 2026	27.08	27.12	27.05	27.12	27.12	0.13%	1,024
Mar 12, 2026	27.10	27.10	27.09	27.09	27.09	-0.42%	1,031
Mar 11, 2026	27.15	27.20	27.15	27.20	27.20	0.22%	1,562
Mar 10, 2026	27.21	27.26	27.14	27.14	27.14	-0.04%	14,351
Mar 9, 2026	27.09	27.16	27.02	27.15	27.15	-0.15%	16,402
Mar 6, 2026	27.11	27.21	27.11	27.19	27.19	-0.13%	10,159
Mar 5, 2026	27.12	27.26	27.12	27.23	27.22	-0.38%	6,392
Mar 4, 2026	27.31	27.34	27.31	27.33	27.33	0.20%	3,480
Mar 3, 2026	27.22	27.30	27.22	27.28	27.28	-0.09%	3,744
Mar 2, 2026	27.25	27.34	27.25	27.30	27.30	0.15%	15,641
Feb 27, 2026	27.30	27.30	27.24	27.26	27.26	-0.26%	8,323
Feb 26, 2026	27.30	27.37	27.30	27.33	27.33	-0.02%	14,595
Feb 25, 2026	27.32	27.34	27.32	27.34	27.34	0.20%	1,628
Feb 24, 2026	27.31	27.34	27.28	27.28	27.28	0.18%	2,085
Feb 23, 2026	27.24	27.29	27.21	27.23	27.23	-0.22%	7,723
Feb 20, 2026	27.29	27.33	27.28	27.29	27.29	-	2,801
Feb 19, 2026	27.26	27.36	27.26	27.29	27.29	-0.09%	9,902
Feb 18, 2026	27.32	27.36	27.32	27.32	27.32	0.13%	2,397
Feb 17, 2026	27.23	27.33	27.23	27.28	27.28	-0.18%	2,806

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.