Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)

CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	27.86	27.96	27.86	27.86	27.86	-0.15%	2,067
Jun 16, 2026	27.89	27.95	27.89	27.91	27.91	-0.04%	3,066
Jun 15, 2026	27.89	27.92	27.88	27.92	27.92	0.16%	371
Jun 12, 2026	27.75	27.87	27.75	27.87	27.87	0.16%	1,923
Jun 11, 2026	27.75	27.83	27.75	27.83	27.83	0.27%	136
Jun 10, 2026	27.73	27.75	27.73	27.75	27.75	-0.13%	86,124
Jun 9, 2026	27.73	27.79	27.73	27.79	27.79	-0.03%	102
Jun 8, 2026	27.77	27.79	27.77	27.79	27.79	0.13%	310
Jun 5, 2026	27.72	27.76	27.72	27.76	27.76	-0.34%	2,002
Jun 4, 2026	27.52	27.85	27.52	27.85	27.85	0.17%	1,287
Jun 3, 2026	27.80	27.81	27.78	27.81	27.81	-0.13%	431
Jun 2, 2026	27.87	27.87	27.81	27.84	27.84	0.11%	1,233
Jun 1, 2026	27.77	27.82	27.76	27.81	27.81	-0.01%	2,798
May 29, 2026	27.78	27.82	27.78	27.82	27.82	0.03%	1,559
May 28, 2026	27.77	27.82	27.76	27.81	27.81	-0.01%	2,783
May 27, 2026	27.77	27.82	27.77	27.81	27.81	0.02%	240
May 26, 2026	27.77	27.81	27.77	27.81	27.81	0.18%	2,321
May 22, 2026	27.72	27.79	27.72	27.76	27.76	0.09%	7,823
May 21, 2026	27.68	27.73	27.68	27.73	27.73	0.13%	208
May 20, 2026	27.66	27.70	27.66	27.70	27.70	0.30%	234
May 19, 2026	27.61	27.65	27.60	27.61	27.61	-0.13%	2,077
May 18, 2026	27.63	27.66	27.62	27.65	27.65	-0.16%	1,485
May 15, 2026	27.65	27.70	27.63	27.70	27.70	-0.08%	704
May 14, 2026	27.72	27.73	27.68	27.72	27.72	0.03%	43,918
May 13, 2026	27.65	27.71	27.65	27.71	27.71	0.03%	594
May 12, 2026	27.70	27.70	27.63	27.70	27.70	-0.11%	402
May 11, 2026	27.71	27.74	27.71	27.74	27.74	0.04%	1,476
May 8, 2026	27.68	27.72	27.67	27.72	27.72	0.12%	396
May 7, 2026	27.69	27.74	27.66	27.69	27.69	-0.17%	18,875
May 6, 2026	27.68	27.74	27.68	27.74	27.74	0.19%	2,543
May 5, 2026	27.67	27.72	27.66	27.69	27.69	0.16%	2,948
May 4, 2026	27.64	27.64	27.64	27.64	27.64	-0.05%	400
May 1, 2026	27.61	27.65	27.61	27.65	27.65	0.04%	2,762
Apr 30, 2026	27.55	27.67	27.55	27.64	27.64	0.32%	2,310
Apr 29, 2026	27.52	27.58	27.52	27.56	27.56	0.01%	527
Apr 28, 2026	27.48	27.59	27.48	27.55	27.55	-0.23%	7,920
Apr 27, 2026	27.58	27.62	27.57	27.62	27.62	0.02%	2,860
Apr 24, 2026	27.60	27.66	27.55	27.61	27.61	0.09%	4,563
Apr 23, 2026	27.56	27.65	27.56	27.59	27.59	-	3,608
Apr 22, 2026	27.55	27.59	27.55	27.59	27.59	0.09%	3,281
Apr 21, 2026	27.59	27.59	27.53	27.57	27.57	-0.13%	7,398
Apr 20, 2026	27.56	27.60	27.56	27.60	27.60	0.06%	314
Apr 17, 2026	27.60	27.63	27.53	27.59	27.59	0.17%	3,605
Apr 16, 2026	27.45	27.54	27.45	27.54	27.54	0.17%	3,816
Apr 15, 2026	27.45	27.49	27.44	27.49	27.49	-	7,167
Apr 14, 2026	27.44	27.49	27.44	27.49	27.49	0.17%	3,170
Apr 13, 2026	27.32	27.45	27.32	27.45	27.45	0.26%	702
Apr 10, 2026	27.34	27.38	27.33	27.38	27.38	0.07%	628
Apr 9, 2026	27.37	27.37	27.32	27.36	27.36	0.11%	3,762
Apr 8, 2026	27.43	27.43	27.32	27.33	27.33	0.41%	1,029

Data Source: S&P Global Market Intelligence Last updated: Jun 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 17, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.