CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.03%	237
Jul 24, 2026	28.04	28.04	28.03	28.03	28.03	0.04%	184
Jul 23, 2026	27.99	28.02	27.99	28.02	28.02	0.03%	665
Jul 22, 2026	28.03	28.04	28.01	28.01	28.01	-0.13%	47,549
Jul 21, 2026	28.06	28.06	27.99	28.05	28.05	0.05%	8,251
Jul 20, 2026	28.07	28.07	28.01	28.03	28.03	-	771
Jul 17, 2026	27.99	28.04	27.99	28.04	28.04	0.09%	898
Jul 16, 2026	28.09	28.09	28.01	28.01	28.01	-0.09%	3,934
Jul 15, 2026	28.02	28.04	28.01	28.04	28.04	0.02%	3,918
Jul 14, 2026	28.03	28.03	28.03	28.03	28.03	0.10%	6
Jul 13, 2026	27.98	28.00	27.98	28.00	28.00	-0.11%	195
Jul 10, 2026	27.98	28.06	27.98	28.03	28.03	0.18%	1,004
Jul 9, 2026	27.96	28.02	27.96	27.98	27.98	0.04%	1,554
Jul 8, 2026	27.94	27.98	27.92	27.97	27.97	0.07%	3,790
Jul 7, 2026	27.97	28.03	27.95	27.95	27.95	-0.21%	10,056
Jul 6, 2026	27.97	28.03	27.97	28.01	28.01	0.13%	1,234
Jul 2, 2026	28.00	28.00	27.98	27.98	27.97	0.09%	1,495
Jul 1, 2026	27.96	27.99	27.93	27.95	27.95	-0.13%	16,366
Jun 30, 2026	27.92	27.99	27.92	27.99	27.99	0.11%	6,211
Jun 29, 2026	27.92	27.96	27.91	27.96	27.96	0.05%	2,669
Jun 26, 2026	27.90	27.95	27.90	27.94	27.94	0.02%	7,165
Jun 25, 2026	27.92	27.97	27.90	27.94	27.94	0.05%	355,688
Jun 24, 2026	27.89	27.98	27.89	27.92	27.92	0.02%	5,413
Jun 23, 2026	27.92	27.92	27.89	27.92	27.92	0.03%	850
Jun 22, 2026	27.91	27.97	27.90	27.91	27.91	-0.02%	5,396
Jun 18, 2026	27.88	27.91	27.87	27.91	27.91	0.18%	872
Jun 17, 2026	27.86	27.96	27.86	27.86	27.86	-0.15%	2,067
Jun 16, 2026	27.89	27.95	27.89	27.91	27.91	-0.04%	3,066
Jun 15, 2026	27.89	27.92	27.88	27.92	27.92	0.16%	371
Jun 12, 2026	27.75	27.87	27.75	27.87	27.87	0.16%	1,923
Jun 11, 2026	27.75	27.83	27.75	27.83	27.83	0.27%	136
Jun 10, 2026	27.73	27.75	27.73	27.75	27.75	-0.13%	86,124
Jun 9, 2026	27.73	27.79	27.73	27.79	27.79	-0.03%	102
Jun 8, 2026	27.77	27.79	27.77	27.79	27.79	0.13%	310
Jun 5, 2026	27.72	27.76	27.72	27.76	27.76	-0.34%	2,002
Jun 4, 2026	27.52	27.85	27.52	27.85	27.85	0.17%	1,287
Jun 3, 2026	27.80	27.81	27.78	27.81	27.81	-0.13%	431
Jun 2, 2026	27.87	27.87	27.81	27.84	27.84	0.11%	1,233
Jun 1, 2026	27.77	27.82	27.76	27.81	27.81	-0.01%	2,798
May 29, 2026	27.78	27.82	27.78	27.82	27.82	0.03%	1,559
May 28, 2026	27.77	27.82	27.76	27.81	27.81	-0.01%	2,783
May 27, 2026	27.77	27.82	27.77	27.81	27.81	0.02%	240
May 26, 2026	27.77	27.81	27.77	27.81	27.81	0.18%	2,321
May 22, 2026	27.72	27.79	27.72	27.76	27.76	0.09%	7,823
May 21, 2026	27.68	27.73	27.68	27.73	27.73	0.13%	208
May 20, 2026	27.66	27.70	27.66	27.70	27.70	0.30%	234
May 19, 2026	27.61	27.65	27.60	27.61	27.61	-0.13%	2,077
May 18, 2026	27.63	27.66	27.62	27.65	27.65	-0.16%	1,485
May 15, 2026	27.65	27.70	27.63	27.70	27.70	-0.08%	704
May 14, 2026	27.72	27.73	27.68	27.72	27.72	0.03%	43,918