CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.44	28.44	28.44	28.44	28.44	0.03%	24
Nov 12, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%	15
Nov 11, 2026	28.51	28.51	28.51	28.51	28.50	0.18%	74
Nov 10, 2026	28.47	28.47	28.42	28.46	28.45	0.19%	2,457
Nov 9, 2026	28.40	28.40	28.40	28.40	28.40	0.35%	135
Nov 6, 2026	28.35	28.35	28.28	28.30	28.30	0.24%	388,990
Nov 5, 2026	28.24	28.24	28.24	28.24	28.23	-0.76%	13
Nov 4, 2026	28.48	28.48	28.45	28.45	28.45	0.21%	422
Nov 3, 2026	28.43	28.43	28.39	28.39	28.39	0.04%	212
Nov 2, 2026	28.37	28.39	28.37	28.38	28.38	0.10%	54,987
Oct 30, 2026	28.35	28.35	28.35	28.35	28.35	-0.21%	107
Oct 29, 2026	28.44	28.47	28.41	28.41	28.41	0.02%	1,566
Oct 28, 2026	28.40	28.40	28.40	28.40	28.40	0.19%	119
Oct 27, 2026	28.35	28.35	28.35	28.35	28.35	0.09%	127
Oct 26, 2026	28.31	28.33	28.29	28.33	28.32	0.18%	3,036
Oct 23, 2026	28.25	28.27	28.25	28.27	28.27	-	645
Oct 22, 2026	28.27	28.27	28.27	28.27	28.27	-0.02%	39
Oct 21, 2026	28.28	28.28	28.28	28.28	28.28	0.02%	92
Oct 20, 2026	28.27	28.27	28.27	28.27	28.27	0.28%	9
Oct 19, 2026	28.17	28.20	28.17	28.19	28.19	0.07%	1,813
Oct 16, 2026	28.24	28.24	28.16	28.18	28.17	-0.26%	1,858
Oct 15, 2026	28.25	28.25	28.25	28.25	28.25	0.30%	48
Oct 14, 2026	28.14	28.19	28.12	28.16	28.16	-0.35%	1,371
Oct 13, 2026	28.24	28.26	28.24	28.26	28.26	-0.03%	1,638
Oct 12, 2026	28.24	28.27	28.24	28.27	28.27	-	711
Oct 9, 2026	28.28	28.28	28.25	28.27	28.27	0.10%	1,403
Oct 8, 2026	28.23	28.24	28.18	28.24	28.24	-	1,660
Oct 7, 2026	28.24	28.24	28.24	28.24	28.24	-0.15%	87
Oct 6, 2026	28.31	28.31	28.24	28.29	28.28	-0.07%	1,473
Oct 5, 2026	28.31	28.31	28.31	28.31	28.30	0.11%	13
Oct 2, 2026	28.28	28.28	28.28	28.28	28.27	0.30%	19
Oct 1, 2026	28.16	28.19	28.15	28.19	28.19	-0.08%	2,438
Sep 30, 2026	28.20	28.21	28.19	28.21	28.21	0.15%	1,014
Sep 29, 2026	28.16	28.18	28.16	28.17	28.17	-0.18%	1,284
Sep 28, 2026	28.19	28.22	28.19	28.22	28.22	-0.11%	3,066
Sep 25, 2026	28.18	28.25	28.18	28.25	28.25	0.07%	6,578
Sep 24, 2026	28.15	28.23	28.15	28.23	28.23	-0.02%	649
Sep 23, 2026	28.20	28.24	28.20	28.24	28.24	-0.09%	11,956
Sep 22, 2026	28.26	28.26	28.26	28.26	28.26	-0.05%	512
Sep 21, 2026	28.30	28.30	28.24	28.28	28.27	0.12%	6,989
Sep 18, 2026	28.23	28.24	28.23	28.24	28.24	-0.03%	198
Sep 17, 2026	28.23	28.25	28.22	28.25	28.25	0.14%	5,718
Sep 16, 2026	28.26	28.26	28.21	28.21	28.21	0.07%	378
Sep 15, 2026	28.23	28.23	28.19	28.19	28.19	-0.18%	1,613
Sep 14, 2026	28.26	28.26	28.24	28.24	28.24	-	180
Sep 11, 2026	28.26	28.26	28.21	28.24	28.24	0.11%	4,476
Sep 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.16%	50
Sep 9, 2026	28.26	28.26	28.26	28.26	28.25	0.05%	509
Sep 8, 2026	28.26	28.29	28.24	28.24	28.24	-0.21%	1,852
Sep 4, 2026	28.30	28.30	28.30	28.30	28.30	0.21%	72