CPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	24.16	24.23	24.11	24.21	24.21	0.17%	66,525
Dec 20, 2024	24.09	24.21	24.07	24.17	24.17	0.29%	43,269
Dec 19, 2024	24.17	24.17	24.10	24.10	24.10	0.05%	94,653
Dec 18, 2024	24.26	24.31	24.09	24.09	24.09	-0.64%	64,528
Dec 17, 2024	24.27	24.29	24.21	24.25	24.25	-0.19%	10,557
Dec 16, 2024	24.25	24.29	24.25	24.29	24.29	0.19%	14,466
Dec 13, 2024	24.30	24.30	24.22	24.25	24.25	0.07%	23,391
Dec 12, 2024	24.27	24.28	24.20	24.23	24.23	-0.10%	16,768
Dec 11, 2024	24.24	24.28	24.24	24.25	24.25	0.11%	2,198
Dec 10, 2024	24.25	24.25	24.21	24.23	24.23	-0.06%	21,466
Dec 9, 2024	24.32	24.32	24.23	24.24	24.24	-0.13%	77,979
Dec 6, 2024	24.29	24.30	24.25	24.27	24.27	0.10%	79,610
Dec 5, 2024	24.25	24.25	24.23	24.25	24.25	0.03%	62,304
Dec 4, 2024	24.24	24.24	24.21	24.24	24.24	0.22%	108,693
Dec 3, 2024	24.21	24.21	24.16	24.19	24.19	0.06%	81,234