CPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	24.39	24.39	24.38	24.38	24.38	-0.37%	118
Feb 20, 2025	24.42	24.49	24.42	24.47	24.47	-0.12%	11,684
Feb 19, 2025	24.48	24.52	24.48	24.50	24.50	0.27%	10,742
Feb 18, 2025	24.46	24.46	24.42	24.43	24.43	0.10%	1,370
Feb 14, 2025	24.42	24.42	24.41	24.41	24.41	0.12%	524
Feb 13, 2025	24.37	24.42	24.37	24.38	24.38	0.06%	4,295
Feb 12, 2025	24.33	24.40	24.33	24.37	24.37	0.04%	8,161
Feb 11, 2025	24.38	24.38	24.36	24.36	24.36	0.10%	147
Feb 10, 2025	24.40	24.40	24.33	24.33	24.33	-0.16%	6,909
Feb 7, 2025	24.40	24.41	24.31	24.37	24.37	-0.20%	5,597
Feb 6, 2025	24.32	24.42	24.32	24.42	24.42	0.37%	4,767
Feb 5, 2025	24.37	24.37	24.33	24.33	24.33	-0.16%	1,317
Feb 4, 2025	24.29	24.39	24.28	24.37	24.37	0.45%	5,208
Feb 3, 2025	24.27	24.33	24.25	24.26	24.26	-0.16%	7,345
Jan 31, 2025	24.37	24.42	24.30	24.30	24.30	-0.29%	3,465
Jan 30, 2025	24.37	24.37	24.34	24.37	24.37	0.16%	6,046
Jan 29, 2025	24.36	24.36	24.31	24.33	24.33	-0.16%	4,677
Jan 28, 2025	24.28	24.37	24.28	24.37	24.37	0.16%	3,857
Jan 27, 2025	24.39	24.39	24.28	24.33	24.33	-0.29%	4,176
Jan 24, 2025	24.42	24.43	24.38	24.40	24.40	0.10%	4,647
Jan 23, 2025	24.33	24.41	24.32	24.38	24.38	0.06%	3,956
Jan 22, 2025	24.34	24.40	24.32	24.36	24.36	0.12%	41,999
Jan 21, 2025	24.30	24.34	24.30	24.33	24.33	0.21%	5,446
Jan 17, 2025	24.25	24.28	24.25	24.28	24.28	0.23%	1,859
Jan 16, 2025	24.23	24.24	24.21	24.22	24.22	0.12%	49,186
Jan 15, 2025	24.19	24.24	24.17	24.20	24.20	0.45%	9,328
Jan 14, 2025	24.09	24.11	24.06	24.09	24.09	0.02%	56,827
Jan 13, 2025	24.05	24.10	24.04	24.08	24.08	-0.03%	43,954
Jan 10, 2025	24.10	24.12	24.06	24.09	24.09	-0.29%	54,803
Jan 8, 2025	24.17	24.18	24.12	24.16	24.16	0.08%	81,940
Jan 7, 2025	24.21	24.21	24.12	24.14	24.14	-0.36%	45,947
Jan 6, 2025	24.20	24.28	24.17	24.23	24.23	0.22%	64,337
Jan 3, 2025	24.16	24.20	24.12	24.18	24.18	0.19%	18,455
Jan 2, 2025	24.21	24.21	24.05	24.13	24.13	-0.21%	34,209
Dec 31, 2024	24.18	24.18	24.08	24.18	24.18	0.12%	63,891
Dec 30, 2024	24.20	24.20	24.10	24.15	24.15	-0.17%	52,689
Dec 27, 2024	24.17	24.23	24.16	24.19	24.19	-0.23%	19,076
Dec 26, 2024	24.27	24.27	24.25	24.25	24.25	0.06%	17,785
Dec 24, 2024	24.20	24.26	24.20	24.23	24.23	0.08%	18,364
Dec 23, 2024	24.16	24.23	24.11	24.21	24.21	0.17%	66,525
Dec 20, 2024	24.09	24.21	24.07	24.17	24.17	0.29%	43,269
Dec 19, 2024	24.17	24.17	24.10	24.10	24.10	0.05%	94,653
Dec 18, 2024	24.26	24.31	24.09	24.09	24.09	-0.64%	64,528
Dec 17, 2024	24.27	24.29	24.21	24.25	24.25	-0.19%	10,557
Dec 16, 2024	24.25	24.29	24.25	24.29	24.29	0.19%	14,466
Dec 13, 2024	24.30	24.30	24.22	24.25	24.25	0.07%	23,391
Dec 12, 2024	24.27	24.28	24.20	24.23	24.23	-0.10%	16,768
Dec 11, 2024	24.24	24.28	24.24	24.25	24.25	0.11%	2,198
Dec 10, 2024	24.25	24.25	24.21	24.23	24.23	-0.06%	21,466
Dec 9, 2024	24.32	24.32	24.23	24.24	24.24	-0.13%	77,979
Dec 6, 2024	24.29	24.30	24.25	24.27	24.27	0.10%	79,610
Dec 5, 2024	24.25	24.25	24.23	24.25	24.25	0.03%	62,304
Dec 4, 2024	24.24	24.24	24.21	24.24	24.24	0.22%	108,693
Dec 3, 2024	24.21	24.21	24.16	24.19	24.19	0.06%	81,234