CPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.23	27.28	27.22	27.22	27.22	-0.09%	11
Oct 15, 2026	27.25	27.25	27.25	27.25	27.25	0.06%	9
Oct 14, 2026	27.23	27.23	27.21	27.23	27.23	-0.09%	753
Oct 13, 2026	27.25	27.26	27.25	27.26	27.26	-	108
Oct 12, 2026	27.25	27.25	27.25	27.25	27.25	0.05%	822
Oct 9, 2026	27.24	27.24	27.24	27.24	27.24	0.09%	15
Oct 8, 2026	27.21	27.22	27.21	27.22	27.22	-0.05%	482
Oct 7, 2026	27.23	27.23	27.23	27.23	27.23	-	251
Oct 6, 2026	27.22	27.23	27.22	27.23	27.23	0.11%	217
Oct 5, 2026	27.20	27.20	27.20	27.20	27.20	0.07%	222
Oct 2, 2026	27.18	27.19	27.16	27.18	27.18	0.09%	2,563
Oct 1, 2026	27.16	27.16	27.16	27.16	27.16	0.04%	13
Sep 30, 2026	27.16	27.18	27.15	27.15	27.14	0.02%	733
Sep 29, 2026	27.14	27.14	27.14	27.14	27.14	0.07%	35
Sep 28, 2026	27.14	27.14	27.12	27.12	27.12	-0.10%	1,159
Sep 25, 2026	27.13	27.16	27.13	27.15	27.15	0.04%	2,293
Sep 24, 2026	27.14	27.14	27.14	27.14	27.14	0.10%	10
Sep 23, 2026	27.13	27.13	27.11	27.11	27.11	-0.11%	5,107
Sep 22, 2026	27.14	27.14	27.13	27.14	27.14	0.01%	13,240
Sep 21, 2026	27.10	27.14	27.10	27.14	27.14	0.15%	1,000
Sep 18, 2026	27.07	27.10	27.07	27.10	27.10	0.09%	449
Sep 17, 2026	27.06	27.09	27.06	27.08	27.08	0.13%	241
Sep 16, 2026	27.00	27.04	26.99	27.04	27.04	-0.04%	900
Sep 15, 2026	27.05	27.07	27.05	27.05	27.05	-0.05%	1,510
Sep 14, 2026	27.07	27.07	27.07	27.07	27.06	0.02%	507
Sep 11, 2026	27.06	27.06	27.06	27.06	27.06	0.09%	52
Sep 10, 2026	27.05	27.05	27.04	27.04	27.04	-0.09%	742
Sep 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.07%	133
Sep 8, 2026	27.05	27.09	27.05	27.08	27.08	0.02%	3,554
Sep 4, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%	205
Sep 3, 2026	27.08	27.13	27.06	27.10	27.10	0.17%	5,250
Sep 2, 2026	27.05	27.05	27.03	27.05	27.05	0.07%	2,554
Sep 1, 2026	27.04	27.04	27.01	27.03	27.03	-0.07%	984
Aug 31, 2026	27.02	27.05	27.01	27.05	27.05	-0.04%	2,257
Aug 28, 2026	27.11	27.11	27.03	27.06	27.06	-	974
Aug 27, 2026	27.02	27.06	27.02	27.06	27.06	0.09%	3,289
Aug 26, 2026	27.04	27.04	27.04	27.04	27.04	0.02%	79
Aug 25, 2026	27.04	27.05	27.03	27.03	27.03	0.06%	989
Aug 24, 2026	27.01	27.02	27.00	27.02	27.01	-	2,176
Aug 21, 2026	27.02	27.02	27.02	27.02	27.02	0.06%	725
Aug 20, 2026	27.01	27.04	27.00	27.00	27.00	-0.05%	424
Aug 19, 2026	27.01	27.02	27.01	27.01	27.01	0.08%	690
Aug 18, 2026	27.00	27.02	26.99	26.99	26.99	-0.04%	859
Aug 17, 2026	27.03	27.03	26.99	27.00	27.00	-0.04%	1,381
Aug 14, 2026	27.03	27.03	27.01	27.01	27.01	0.06%	1,214
Aug 13, 2026	27.02	27.02	27.00	27.00	27.00	-	1,112
Aug 12, 2026	27.00	27.00	27.00	27.00	27.00	0.13%	84
Aug 11, 2026	26.99	26.99	26.96	26.96	26.96	-0.02%	1,566
Aug 10, 2026	26.99	26.99	26.97	26.97	26.97	-0.02%	1,165
Aug 7, 2026	26.98	26.99	26.97	26.97	26.97	0.09%	4,666