CPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.36	27.36	27.35	27.35	27.35	0.02%	19
Nov 12, 2026	27.35	27.36	27.34	27.35	27.35	-0.05%	2,351
Nov 11, 2026	27.32	27.37	27.32	27.37	27.37	0.26%	1,027
Nov 10, 2026	27.26	27.30	27.26	27.30	27.30	0.09%	3,851
Nov 9, 2026	27.30	27.30	27.27	27.27	27.27	0.53%	311
Nov 6, 2026	27.14	27.15	27.13	27.13	27.12	0.13%	4,346
Nov 5, 2026	27.12	27.12	27.08	27.09	27.09	-0.91%	658
Nov 4, 2026	27.31	27.34	27.31	27.34	27.34	0.33%	648
Nov 3, 2026	27.24	27.25	27.23	27.25	27.25	0.06%	1,057
Nov 2, 2026	27.24	27.24	27.24	27.24	27.23	-0.06%	82
Oct 30, 2026	27.30	27.30	27.25	27.25	27.25	-0.22%	226
Oct 29, 2026	27.31	27.31	27.31	27.31	27.31	0.01%	31
Oct 28, 2026	27.28	27.31	27.28	27.31	27.31	0.04%	197
Oct 27, 2026	27.30	27.30	27.30	27.30	27.30	0.11%	150
Oct 26, 2026	27.26	27.27	27.26	27.27	27.27	0.11%	243
Oct 23, 2026	27.25	27.27	27.24	27.24	27.24	-0.04%	1,285
Oct 22, 2026	27.25	27.25	27.25	27.25	27.25	-0.10%	131
Oct 21, 2026	27.28	27.28	27.28	27.28	27.28	0.06%	31
Oct 20, 2026	27.27	27.28	27.26	27.26	27.26	0.05%	671
Oct 19, 2026	27.25	27.25	27.24	27.24	27.24	0.09%	397
Oct 16, 2026	27.22	27.22	27.22	27.22	27.22	-0.09%	43
Oct 15, 2026	27.25	27.25	27.25	27.25	27.25	0.06%	9
Oct 14, 2026	27.23	27.23	27.21	27.23	27.23	-0.09%	753
Oct 13, 2026	27.25	27.26	27.25	27.26	27.26	-	108
Oct 12, 2026	27.25	27.25	27.25	27.25	27.25	0.05%	822
Oct 9, 2026	27.24	27.24	27.24	27.24	27.24	0.09%	15
Oct 8, 2026	27.21	27.22	27.21	27.22	27.22	-0.05%	482
Oct 7, 2026	27.23	27.23	27.23	27.23	27.23	-	251
Oct 6, 2026	27.22	27.23	27.22	27.23	27.23	0.11%	217
Oct 5, 2026	27.20	27.20	27.20	27.20	27.20	0.07%	222
Oct 2, 2026	27.18	27.19	27.16	27.18	27.18	0.09%	2,563
Oct 1, 2026	27.16	27.16	27.16	27.16	27.16	0.04%	13
Sep 30, 2026	27.16	27.18	27.15	27.15	27.14	0.02%	733
Sep 29, 2026	27.14	27.14	27.14	27.14	27.14	0.07%	35
Sep 28, 2026	27.14	27.14	27.12	27.12	27.12	-0.10%	1,159
Sep 25, 2026	27.13	27.16	27.13	27.15	27.15	0.04%	2,293
Sep 24, 2026	27.14	27.14	27.14	27.14	27.14	0.10%	10
Sep 23, 2026	27.13	27.13	27.11	27.11	27.11	-0.11%	5,107
Sep 22, 2026	27.14	27.14	27.13	27.14	27.14	0.01%	13,240
Sep 21, 2026	27.10	27.14	27.10	27.14	27.14	0.15%	1,000
Sep 18, 2026	27.07	27.10	27.07	27.10	27.10	0.09%	449
Sep 17, 2026	27.06	27.09	27.06	27.08	27.08	0.13%	241
Sep 16, 2026	27.00	27.04	26.99	27.04	27.04	-0.04%	900
Sep 15, 2026	27.05	27.07	27.05	27.05	27.05	-0.05%	1,510
Sep 14, 2026	27.07	27.07	27.07	27.07	27.06	0.02%	507
Sep 11, 2026	27.06	27.06	27.06	27.06	27.06	0.09%	52
Sep 10, 2026	27.05	27.05	27.04	27.04	27.04	-0.09%	742
Sep 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.07%	133
Sep 8, 2026	27.05	27.09	27.05	27.08	27.08	0.02%	3,554
Sep 4, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%	205