Skip to main content
logo
Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL)
BATS: CPSL · Real-Time Price · USD
27.12
+0.05 (0.18%)
At close: Nov 28, 2025, 4:00 PM EST
27.12
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

CPSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202527.1327.1327.0627.1227.120.18%5,549
Nov 26, 202527.0927.1127.0427.0727.070.07%24,429
Nov 25, 202527.0327.0727.0027.0527.050.15%5,552
Nov 24, 202526.9927.0426.9827.0127.010.30%19,209
Nov 21, 202526.8626.9726.8626.9326.930.22%14,082
Nov 20, 202526.9627.0326.8726.8726.87-0.24%43,784
Nov 19, 202526.9526.9826.9026.9426.94-0.05%10,076
Nov 18, 202526.9626.9726.9126.9526.95-0.04%12,273
Nov 17, 202527.0227.0226.9426.9626.96-0.11%10,303
Nov 14, 202526.9027.0226.9026.9926.990.05%44,753
Nov 13, 202527.0427.0526.9726.9826.97-0.24%19,985
Nov 12, 202527.0527.0627.0227.0427.040.10%10,970
Nov 11, 202527.0427.0527.0227.0227.02-0.03%43,321
Nov 10, 202527.0027.0427.0027.0227.020.23%12,731
Nov 7, 202526.9526.9626.9126.9626.96-0.07%4,187
Nov 6, 202527.0127.0126.9526.9826.98-0.11%4,904
Nov 5, 202526.9327.0126.9327.0127.010.04%18,935
Nov 4, 202527.0127.0126.9627.0027.000.07%13,168
Nov 3, 202527.0227.0226.9826.9826.98-0.07%25,290
Oct 31, 202526.9827.0326.9827.0027.000.04%3,278
Oct 30, 202527.0227.0326.9926.9926.99-0.09%10,818
Oct 29, 202527.0327.0527.0027.0227.01-0.02%15,384
Oct 28, 202527.0127.0527.0027.0227.02-0.07%19,931
Oct 27, 202527.0427.0427.0327.0427.040.07%2,448
Oct 24, 202527.0227.0226.9927.0227.020.20%12,970
Oct 23, 202526.9126.9926.9126.9726.97-0.01%10,131
Oct 22, 202526.9626.9726.9226.9726.97-0.11%17,715
Oct 21, 202526.9427.0026.9427.0027.000.22%7,917
Oct 20, 202526.9726.9726.9226.9426.940.08%22,946
Oct 17, 202526.8826.9226.8826.9226.920.25%6,139
Oct 16, 202526.9226.9226.8126.8526.85-0.07%30,265
Oct 15, 202526.9326.9326.8426.8726.87-0.10%30,003
Oct 14, 202526.8526.9226.8526.9026.900.03%20,711
Oct 13, 202526.8526.9126.8526.8926.890.15%40,667
Oct 10, 202526.9526.9626.8426.8526.85-0.15%10,212
Oct 9, 202526.9026.9226.8826.8926.89-35,879
Oct 8, 202526.9026.9326.8926.8926.890.04%10,427
Oct 7, 202526.9526.9526.8826.8826.88-0.19%17,321
Oct 6, 202526.9726.9726.8826.9326.930.13%26,926
Oct 3, 202526.9226.9226.8926.8926.890.07%9,218
Oct 2, 202526.9426.9426.8726.8726.87-0.24%58,807
Oct 1, 202526.8826.9426.8626.9426.940.34%110,495
Sep 30, 202526.8326.8826.8326.8526.85-0.04%15,617
Sep 29, 202526.8726.8926.8326.8626.860.04%25,306
Sep 26, 202526.8426.8726.8126.8526.850.12%27,195
Sep 25, 202526.8026.8526.7826.8226.82-0.04%22,338
Sep 24, 202526.8226.8626.8026.8326.830.08%20,295
Sep 23, 202526.8426.8726.8126.8126.81-0.04%20,277
Sep 22, 202526.8126.8726.8126.8226.82-0.19%20,017
Sep 19, 202526.8826.8826.8126.8726.870.30%10,399