Skip to main content
logo
Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL)
BATS: CPSL · Real-Time Price · USD
27.23
-0.02 (-0.07%)
Dec 29, 2025, 12:48 PM EST - Market open

CPSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202527.2527.2727.2427.26-0.04%158
Dec 26, 202527.2727.2727.2327.2527.25-0.04%6,330
Dec 24, 202527.2527.2627.2127.2627.260.07%11,453
Dec 23, 202527.2027.2427.2027.2427.240.04%12,718
Dec 22, 202527.1627.2327.1627.2327.230.12%8,804
Dec 19, 202527.1627.2027.1627.2027.200.14%12,414
Dec 18, 202527.1727.1727.1327.1627.160.20%21,778
Dec 17, 202527.1427.1627.1127.1127.11-0.24%10,950
Dec 16, 202527.1127.1727.1127.1727.17-0.04%58,572
Dec 15, 202527.2027.2027.1427.1827.180.04%17,990
Dec 12, 202527.1327.1727.1327.1727.170.02%23,807
Dec 11, 202527.1427.1827.1127.1627.16-11,356
Dec 10, 202527.1627.1927.1027.1727.170.13%12,076
Dec 9, 202527.0827.1627.0827.1327.13-0.04%10,724
Dec 8, 202527.1727.1727.1027.1427.14-0.07%22,298
Dec 5, 202527.1727.1727.1327.1627.160.04%33,071
Dec 4, 202527.1027.1527.1027.1527.150.10%6,890
Dec 3, 202527.1327.1427.1027.1227.120.06%15,387
Dec 2, 202527.1027.1227.0827.1127.110.08%6,920
Dec 1, 202527.1027.1227.0827.0927.08-0.13%10,307
Nov 28, 202527.1327.1327.0627.1227.120.18%5,549
Nov 26, 202527.0927.1127.0427.0727.070.07%24,429
Nov 25, 202527.0327.0727.0027.0527.050.15%5,552
Nov 24, 202526.9927.0426.9827.0127.010.30%19,209
Nov 21, 202526.8626.9726.8626.9326.930.22%14,082
Nov 20, 202526.9627.0326.8726.8726.87-0.24%43,784
Nov 19, 202526.9526.9826.9026.9426.94-0.05%10,076
Nov 18, 202526.9626.9726.9126.9526.95-0.04%12,273
Nov 17, 202527.0227.0226.9426.9626.96-0.11%10,303
Nov 14, 202526.9027.0226.9026.9926.990.05%44,753
Nov 13, 202527.0427.0526.9726.9826.97-0.24%19,985
Nov 12, 202527.0527.0627.0227.0427.040.10%10,970
Nov 11, 202527.0427.0527.0227.0227.02-0.03%43,321
Nov 10, 202527.0027.0427.0027.0227.020.23%12,731
Nov 7, 202526.9526.9626.9126.9626.96-0.07%4,187
Nov 6, 202527.0127.0126.9526.9826.98-0.11%4,904
Nov 5, 202526.9327.0126.9327.0127.010.04%18,935
Nov 4, 202527.0127.0126.9627.0027.000.07%13,168
Nov 3, 202527.0227.0226.9826.9826.98-0.07%25,290
Oct 31, 202526.9827.0326.9827.0027.000.04%3,278
Oct 30, 202527.0227.0326.9926.9926.99-0.09%10,818
Oct 29, 202527.0327.0527.0027.0227.01-0.02%15,384
Oct 28, 202527.0127.0527.0027.0227.02-0.07%19,931
Oct 27, 202527.0427.0427.0327.0427.040.07%2,448
Oct 24, 202527.0227.0226.9927.0227.020.20%12,970
Oct 23, 202526.9126.9926.9126.9726.97-0.01%10,131
Oct 22, 202526.9626.9726.9226.9726.97-0.11%17,715
Oct 21, 202526.9427.0026.9427.0027.000.22%7,917
Oct 20, 202526.9726.9726.9226.9426.940.08%22,946
Oct 17, 202526.8826.9226.8826.9226.920.25%6,139