CPSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	28.05	28.05	28.02	28.04	28.04	0.04%	291
Jul 24, 2026	28.01	28.03	28.01	28.03	28.03	0.11%	559
Jul 23, 2026	28.01	28.01	27.97	28.00	28.00	-0.21%	27,551
Jul 22, 2026	27.97	28.08	27.97	28.06	28.06	-	59,218
Jul 21, 2026	28.01	28.06	28.00	28.06	28.06	0.11%	92,023
Jul 20, 2026	28.07	28.07	28.01	28.03	28.03	-0.04%	48,167
Jul 17, 2026	27.98	28.04	27.98	28.04	28.04	-	47,151
Jul 16, 2026	28.07	28.07	28.03	28.04	28.04	0.07%	12,666
Jul 15, 2026	28.09	28.09	27.95	28.02	28.02	-0.11%	75,370
Jul 14, 2026	28.05	28.07	28.00	28.05	28.05	0.11%	25,786
Jul 13, 2026	28.06	28.08	28.00	28.02	28.02	-0.15%	15,833
Jul 10, 2026	28.04	28.06	28.02	28.06	28.06	0.10%	40,225
Jul 9, 2026	27.97	28.03	27.97	28.03	28.03	0.11%	28,819
Jul 8, 2026	27.99	28.00	27.94	28.00	28.00	-	48,715
Jul 7, 2026	28.00	28.00	27.96	28.00	28.00	-0.02%	41,209
Jul 6, 2026	27.98	28.01	27.96	28.01	28.01	0.06%	34,531
Jul 2, 2026	27.99	27.99	27.93	27.99	27.99	0.08%	21,614
Jul 1, 2026	27.90	28.15	27.90	27.97	27.97	0.17%	49,660
Jun 30, 2026	27.96	27.96	27.89	27.92	27.92	-0.07%	45,512
Jun 29, 2026	27.95	27.98	27.88	27.94	27.94	0.18%	82,286
Jun 26, 2026	27.90	27.91	27.86	27.89	27.89	0.05%	14,266
Jun 25, 2026	27.89	27.90	27.85	27.88	27.88	0.09%	25,830
Jun 24, 2026	27.93	27.93	27.85	27.85	27.85	-0.14%	17,329
Jun 23, 2026	27.91	27.91	27.88	27.89	27.89	-0.04%	4,361
Jun 22, 2026	27.91	27.97	27.90	27.90	27.90	-0.15%	14,558
Jun 18, 2026	27.95	27.96	27.92	27.94	27.94	0.11%	26,455
Jun 17, 2026	27.97	27.97	27.90	27.91	27.91	-0.21%	11,061
Jun 16, 2026	27.96	28.00	27.93	27.97	27.97	0.04%	36,521
Jun 15, 2026	27.96	27.96	27.92	27.96	27.96	0.22%	14,049
Jun 12, 2026	27.82	27.98	27.82	27.90	27.90	0.12%	22,273
Jun 11, 2026	27.85	27.89	27.81	27.86	27.86	0.12%	18,314
Jun 10, 2026	27.85	27.90	27.81	27.83	27.83	-0.04%	12,674
Jun 9, 2026	27.85	27.88	27.74	27.84	27.84	-	28,589
Jun 8, 2026	27.87	27.89	27.80	27.84	27.84	-0.12%	74,212
Jun 5, 2026	27.88	27.95	27.86	27.87	27.87	-0.27%	19,639
Jun 4, 2026	27.95	27.95	27.91	27.95	27.95	0.04%	31,463
Jun 3, 2026	27.96	27.96	27.92	27.94	27.94	-0.04%	28,988
Jun 2, 2026	27.93	27.95	27.93	27.95	27.95	0.04%	21,685
Jun 1, 2026	27.92	27.94	27.90	27.94	27.94	0.07%	87,788
May 29, 2026	27.89	27.94	27.89	27.92	27.92	0.14%	22,004
May 28, 2026	27.93	27.93	27.87	27.88	27.88	-0.01%	17,170
May 27, 2026	27.90	27.91	27.87	27.88	27.88	-	12,717
May 26, 2026	27.90	27.90	27.88	27.89	27.89	0.08%	28,159
May 22, 2026	27.89	27.89	27.85	27.86	27.86	-0.03%	24,843
May 21, 2026	27.80	27.87	27.80	27.87	27.87	0.14%	9,250
May 20, 2026	27.81	27.84	27.81	27.83	27.83	0.10%	4,978
May 19, 2026	27.77	27.83	27.77	27.80	27.80	-0.10%	16,298
May 18, 2026	27.87	27.87	27.80	27.83	27.83	0.06%	11,721
May 15, 2026	27.81	27.84	27.81	27.81	27.81	-0.17%	1,627
May 14, 2026	27.84	27.86	27.82	27.86	27.86	0.17%	15,930