CPSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.36	28.36	28.28	28.31	28.31	-0.04%	49,786
Sep 3, 2026	28.29	28.34	28.22	28.32	28.32	0.22%	112,742
Sep 2, 2026	28.24	28.27	28.24	28.26	28.26	0.13%	42,474
Sep 1, 2026	28.31	28.36	28.21	28.22	28.22	-0.21%	29,911
Aug 31, 2026	28.22	28.28	28.22	28.28	28.28	0.18%	41,389
Aug 28, 2026	28.25	28.28	28.23	28.23	28.23	-0.18%	38,360
Aug 27, 2026	28.27	28.28	28.24	28.28	28.28	0.12%	12,447
Aug 26, 2026	28.27	28.27	28.21	28.25	28.25	-0.05%	43,798
Aug 25, 2026	28.29	28.29	28.21	28.26	28.26	0.11%	63,471
Aug 24, 2026	28.29	28.29	28.19	28.23	28.23	-0.07%	56,077
Aug 21, 2026	28.22	28.25	28.22	28.25	28.25	0.21%	75,141
Aug 20, 2026	28.17	28.24	28.17	28.19	28.19	-0.21%	38,733
Aug 19, 2026	28.24	28.25	28.21	28.25	28.25	0.04%	47,550
Aug 18, 2026	28.29	28.29	28.20	28.24	28.24	0.05%	36,988
Aug 17, 2026	28.23	28.24	28.21	28.23	28.22	-0.05%	9,989
Aug 14, 2026	28.31	28.31	28.23	28.24	28.24	-0.04%	6,985
Aug 13, 2026	28.28	28.28	28.21	28.25	28.25	0.04%	34,771
Aug 12, 2026	28.24	28.24	28.21	28.24	28.24	0.07%	40,799
Aug 11, 2026	28.18	28.23	28.18	28.22	28.22	-	50,412
Aug 10, 2026	28.27	28.27	28.20	28.22	28.22	0.04%	53,285
Aug 7, 2026	28.20	28.22	28.20	28.21	28.21	0.06%	72,404
Aug 6, 2026	28.25	28.25	28.17	28.19	28.19	-0.63%	71,706
Aug 5, 2026	28.22	28.37	28.18	28.37	28.37	0.57%	79,297
Aug 4, 2026	28.16	28.24	28.16	28.21	28.21	0.21%	69,124
Aug 3, 2026	28.13	28.15	28.10	28.15	28.15	0.22%	64,031
Jul 31, 2026	28.05	28.11	28.03	28.09	28.09	0.07%	60,596
Jul 30, 2026	28.03	28.24	28.01	28.07	28.07	0.18%	70,025
Jul 29, 2026	28.01	28.06	27.98	28.02	28.02	-0.14%	35,075
Jul 28, 2026	28.02	28.06	27.98	28.06	28.06	0.07%	56,737
Jul 27, 2026	28.08	28.08	28.00	28.04	28.04	0.04%	58,248
Jul 24, 2026	28.02	28.08	27.99	28.03	28.03	0.11%	65,265
Jul 23, 2026	28.01	28.01	27.97	28.00	28.00	-0.21%	27,551
Jul 22, 2026	27.97	28.08	27.97	28.06	28.06	-	59,218
Jul 21, 2026	28.01	28.06	28.00	28.06	28.06	0.11%	92,023
Jul 20, 2026	28.07	28.07	28.01	28.03	28.03	-0.04%	48,167
Jul 17, 2026	27.98	28.04	27.98	28.04	28.04	-	47,151
Jul 16, 2026	28.07	28.07	28.03	28.04	28.04	0.07%	12,666
Jul 15, 2026	28.09	28.09	27.95	28.02	28.02	-0.11%	75,370
Jul 14, 2026	28.05	28.07	28.00	28.05	28.05	0.11%	25,786
Jul 13, 2026	28.06	28.08	28.00	28.02	28.02	-0.15%	15,833
Jul 10, 2026	28.04	28.06	28.02	28.06	28.06	0.10%	40,225
Jul 9, 2026	27.97	28.03	27.97	28.03	28.03	0.11%	28,819
Jul 8, 2026	27.99	28.00	27.94	28.00	28.00	-	48,715
Jul 7, 2026	28.00	28.00	27.96	28.00	28.00	-0.02%	41,209
Jul 6, 2026	27.98	28.01	27.96	28.01	28.01	0.06%	34,531
Jul 2, 2026	27.99	27.99	27.93	27.99	27.99	0.08%	21,614
Jul 1, 2026	27.90	28.15	27.90	27.97	27.97	0.17%	49,660
Jun 30, 2026	27.96	27.96	27.89	27.92	27.92	-0.07%	45,512
Jun 29, 2026	27.95	27.98	27.88	27.94	27.94	0.18%	82,286
Jun 26, 2026	27.90	27.91	27.86	27.89	27.89	0.05%	14,266