CPSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	28.31	28.35	28.30	28.35	28.35	0.12%	7,999
Sep 24, 2026	28.30	28.33	28.28	28.31	28.31	-0.03%	16,936
Sep 23, 2026	28.38	28.38	28.30	28.32	28.32	-0.11%	13,845
Sep 22, 2026	28.28	28.36	28.28	28.35	28.35	0.04%	18,646
Sep 21, 2026	28.30	28.35	28.30	28.34	28.34	0.25%	20,792
Sep 18, 2026	28.27	28.32	28.21	28.27	28.27	-0.04%	22,305
Sep 17, 2026	28.30	28.30	28.24	28.28	28.28	0.28%	41,533
Sep 16, 2026	28.25	28.25	28.18	28.20	28.20	-0.16%	8,479
Sep 15, 2026	28.26	28.28	28.24	28.25	28.25	-0.08%	15,756
Sep 14, 2026	28.23	28.28	28.23	28.27	28.27	-0.04%	34,073
Sep 11, 2026	28.28	28.29	28.25	28.28	28.28	0.14%	33,578
Sep 10, 2026	28.22	28.28	28.20	28.24	28.24	-0.07%	9,250
Sep 9, 2026	28.32	28.32	28.23	28.26	28.26	0.07%	4,124
Sep 8, 2026	28.40	28.40	28.24	28.24	28.24	-0.25%	9,883
Sep 4, 2026	28.36	28.36	28.28	28.31	28.31	-0.04%	49,786
Sep 3, 2026	28.29	28.34	28.22	28.32	28.32	0.22%	112,742
Sep 2, 2026	28.24	28.27	28.24	28.26	28.26	0.13%	42,474
Sep 1, 2026	28.31	28.36	28.21	28.22	28.22	-0.21%	29,911
Aug 31, 2026	28.22	28.28	28.22	28.28	28.28	0.18%	41,389
Aug 28, 2026	28.25	28.28	28.23	28.23	28.23	-0.18%	38,360
Aug 27, 2026	28.27	28.28	28.24	28.28	28.28	0.12%	12,447
Aug 26, 2026	28.27	28.27	28.21	28.25	28.25	-0.05%	43,798
Aug 25, 2026	28.29	28.29	28.21	28.26	28.26	0.11%	63,471
Aug 24, 2026	28.29	28.29	28.19	28.23	28.23	-0.07%	56,077
Aug 21, 2026	28.22	28.25	28.22	28.25	28.25	0.21%	75,141
Aug 20, 2026	28.17	28.24	28.17	28.19	28.19	-0.21%	38,733
Aug 19, 2026	28.24	28.25	28.21	28.25	28.25	0.04%	47,550
Aug 18, 2026	28.29	28.29	28.20	28.24	28.24	0.05%	36,988
Aug 17, 2026	28.23	28.24	28.21	28.23	28.22	-0.05%	9,989
Aug 14, 2026	28.31	28.31	28.23	28.24	28.24	-0.04%	6,985
Aug 13, 2026	28.28	28.28	28.21	28.25	28.25	0.04%	34,771
Aug 12, 2026	28.24	28.24	28.21	28.24	28.24	0.07%	40,799
Aug 11, 2026	28.18	28.23	28.18	28.22	28.22	-	50,412
Aug 10, 2026	28.27	28.27	28.20	28.22	28.22	0.04%	53,285
Aug 7, 2026	28.20	28.22	28.20	28.21	28.21	0.06%	72,404
Aug 6, 2026	28.25	28.25	28.17	28.19	28.19	-0.63%	71,706
Aug 5, 2026	28.22	28.37	28.18	28.37	28.37	0.57%	79,297
Aug 4, 2026	28.16	28.24	28.16	28.21	28.21	0.21%	69,124
Aug 3, 2026	28.13	28.15	28.10	28.15	28.15	0.22%	64,031
Jul 31, 2026	28.05	28.11	28.03	28.09	28.09	0.07%	60,596
Jul 30, 2026	28.03	28.24	28.01	28.07	28.07	0.18%	70,025
Jul 29, 2026	28.01	28.06	27.98	28.02	28.02	-0.14%	35,075
Jul 28, 2026	28.02	28.06	27.98	28.06	28.06	0.07%	56,737
Jul 27, 2026	28.08	28.08	28.00	28.04	28.04	0.04%	58,248
Jul 24, 2026	28.02	28.08	27.99	28.03	28.03	0.11%	65,265
Jul 23, 2026	28.01	28.01	27.97	28.00	28.00	-0.21%	27,551
Jul 22, 2026	27.97	28.08	27.97	28.06	28.06	-	59,218
Jul 21, 2026	28.01	28.06	28.00	28.06	28.06	0.11%	92,023
Jul 20, 2026	28.07	28.07	28.01	28.03	28.03	-0.04%	48,167
Jul 17, 2026	27.98	28.04	27.98	28.04	28.04	-	47,151