CPSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	28.00	28.00	27.96	28.00	28.00	-0.02%	41,209
Jul 6, 2026	27.98	28.01	27.96	28.01	28.01	0.06%	34,531
Jul 2, 2026	27.99	27.99	27.93	27.99	27.99	0.08%	21,614
Jul 1, 2026	27.90	28.15	27.90	27.97	27.97	0.17%	49,660
Jun 30, 2026	27.96	27.96	27.89	27.92	27.92	-0.07%	45,512
Jun 29, 2026	27.95	27.98	27.88	27.94	27.94	0.18%	82,286
Jun 26, 2026	27.90	27.91	27.86	27.89	27.89	0.05%	14,266
Jun 25, 2026	27.89	27.90	27.85	27.88	27.88	0.09%	25,830
Jun 24, 2026	27.93	27.93	27.85	27.85	27.85	-0.14%	17,329
Jun 23, 2026	27.91	27.91	27.88	27.89	27.89	-0.04%	4,361
Jun 22, 2026	27.91	27.97	27.90	27.90	27.90	-0.15%	14,558
Jun 18, 2026	27.95	27.96	27.92	27.94	27.94	0.11%	26,455
Jun 17, 2026	27.97	27.97	27.90	27.91	27.91	-0.21%	11,061
Jun 16, 2026	27.96	28.00	27.93	27.97	27.97	0.04%	36,521
Jun 15, 2026	27.96	27.96	27.92	27.96	27.96	0.22%	14,049
Jun 12, 2026	27.82	27.98	27.82	27.90	27.90	0.12%	22,273
Jun 11, 2026	27.85	27.89	27.81	27.86	27.86	0.12%	18,314
Jun 10, 2026	27.85	27.90	27.81	27.83	27.83	-0.04%	12,674
Jun 9, 2026	27.85	27.88	27.74	27.84	27.84	-	28,589
Jun 8, 2026	27.87	27.89	27.80	27.84	27.84	-0.12%	74,212
Jun 5, 2026	27.88	27.95	27.86	27.87	27.87	-0.27%	19,639
Jun 4, 2026	27.95	27.95	27.91	27.95	27.95	0.04%	31,463
Jun 3, 2026	27.96	27.96	27.92	27.94	27.94	-0.04%	28,988
Jun 2, 2026	27.93	27.95	27.93	27.95	27.95	0.04%	21,685
Jun 1, 2026	27.92	27.94	27.90	27.94	27.94	0.07%	87,788
May 29, 2026	27.89	27.94	27.89	27.92	27.92	0.14%	22,004
May 28, 2026	27.93	27.93	27.87	27.88	27.88	-0.01%	17,170
May 27, 2026	27.90	27.91	27.87	27.88	27.88	-	12,717
May 26, 2026	27.90	27.90	27.88	27.89	27.89	0.08%	28,159
May 22, 2026	27.89	27.89	27.85	27.86	27.86	-0.03%	24,843
May 21, 2026	27.80	27.87	27.80	27.87	27.87	0.14%	9,250
May 20, 2026	27.81	27.84	27.81	27.83	27.83	0.10%	4,978
May 19, 2026	27.77	27.83	27.77	27.80	27.80	-0.10%	16,298
May 18, 2026	27.87	27.87	27.80	27.83	27.83	0.06%	11,721
May 15, 2026	27.81	27.84	27.81	27.81	27.81	-0.17%	1,627
May 14, 2026	27.84	27.86	27.82	27.86	27.86	0.17%	15,930
May 13, 2026	27.81	27.83	27.77	27.81	27.81	0.03%	13,777
May 12, 2026	27.81	27.82	27.77	27.80	27.80	-0.06%	4,502
May 11, 2026	27.83	27.83	27.81	27.82	27.82	0.07%	8,711
May 8, 2026	27.82	27.82	27.79	27.80	27.80	0.08%	10,134
May 7, 2026	27.81	27.81	27.77	27.78	27.78	0.03%	14,740
May 6, 2026	27.73	27.80	27.73	27.77	27.77	0.08%	13,142
May 5, 2026	27.76	27.77	27.73	27.75	27.75	0.10%	14,676
May 4, 2026	27.76	27.76	27.71	27.72	27.72	0.04%	32,984
May 1, 2026	27.78	27.78	27.71	27.71	27.71	0.04%	27,302
Apr 30, 2026	27.69	27.72	27.68	27.70	27.70	0.09%	65,626
Apr 29, 2026	27.70	27.70	27.66	27.68	27.68	-0.01%	12,260
Apr 28, 2026	27.66	27.68	27.64	27.68	27.68	0.03%	7,176
Apr 27, 2026	27.68	27.68	27.65	27.67	27.67	-0.04%	29,372
Apr 24, 2026	27.64	27.70	27.64	27.68	27.68	0.18%	4,968