Calamos S&P 500® Structured Alt Protection ETF – October (CPSO)
NYSEARCA: CPSO · Real-Time Price · USD
0.0005
0.00 (0.00%)
Sep 27, 2021, 10:08 AM EDT - Market closed
CPSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 25.26 | 25.30 | 25.24 | 25.24 | 25.24 | -0.24% | 5,175 |
| Oct 30, 2024 | 25.33 | 25.35 | 25.30 | 25.30 | 25.30 | -0.12% | 2,716 |
| Oct 29, 2024 | 25.34 | 25.34 | 25.31 | 25.33 | 25.33 | -0.08% | 10,700 |
| Oct 28, 2024 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.12% | 900 |
| Oct 25, 2024 | 25.38 | 25.38 | 25.30 | 25.32 | 25.32 | 0.08% | 18,522 |
| Oct 24, 2024 | 25.26 | 25.34 | 25.26 | 25.30 | 25.30 | -0.04% | 4,245 |
| Oct 23, 2024 | 25.30 | 25.32 | 25.26 | 25.31 | 25.31 | -0.12% | 4,300 |
| Oct 22, 2024 | 25.30 | 25.35 | 25.30 | 25.34 | 25.34 | -0.08% | 5,900 |
| Oct 21, 2024 | 25.36 | 25.36 | 25.31 | 25.36 | 25.36 | -0.04% | 59,600 |
| Oct 18, 2024 | 25.34 | 25.38 | 25.34 | 25.37 | 25.37 | 0.08% | 19,800 |
| Oct 17, 2024 | 25.35 | 25.37 | 25.33 | 25.35 | 25.35 | 0.08% | 27,621 |
| Oct 16, 2024 | 25.32 | 25.35 | 25.32 | 25.33 | 25.33 | 0.04% | 1,948 |
| Oct 15, 2024 | 25.37 | 25.37 | 25.30 | 25.32 | 25.32 | -0.12% | 46,400 |
| Oct 14, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | 0.12% | 2,900 |
| Oct 11, 2024 | 25.29 | 25.32 | 25.26 | 25.32 | 25.32 | 0.16% | 7,600 |
| Oct 10, 2024 | 25.27 | 25.29 | 25.26 | 25.28 | 25.28 | -0.04% | 5,828 |
| Oct 9, 2024 | 25.26 | 25.30 | 25.25 | 25.29 | 25.29 | 0.08% | 35,000 |
| Oct 8, 2024 | 25.22 | 25.27 | 25.22 | 25.27 | 25.27 | 0.20% | 241,033 |
| Oct 7, 2024 | 25.25 | 25.25 | 25.21 | 25.22 | 25.22 | -0.12% | 56,900 |
| Oct 4, 2024 | 25.28 | 25.30 | 25.22 | 25.25 | 25.25 | -0.04% | 35,516 |
| Oct 3, 2024 | 25.27 | 25.27 | 25.21 | 25.26 | 25.26 | 0.04% | 22,600 |
| Oct 2, 2024 | 25.25 | 25.28 | 25.22 | 25.25 | 25.25 | -0.12% | 128,503 |