CPSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.13	27.15	27.13	27.15	27.15	-0.08%	1,132
Mar 5, 2026	27.24	27.24	27.13	27.18	27.18	-0.19%	1,441
Mar 4, 2026	27.26	27.26	27.23	27.23	27.23	0.16%	260
Mar 3, 2026	27.17	27.22	27.17	27.18	27.18	-0.17%	820
Mar 2, 2026	27.17	27.25	27.17	27.23	27.23	0.03%	2,014
Feb 27, 2026	27.23	27.24	27.22	27.22	27.22	-0.06%	2,162
Feb 26, 2026	27.19	27.24	27.19	27.24	27.24	-0.08%	1,305
Feb 25, 2026	27.23	27.26	27.23	27.26	27.26	0.15%	1,693
Feb 24, 2026	27.22	27.22	27.19	27.22	27.22	0.24%	1,252
Feb 23, 2026	27.17	27.17	27.16	27.16	27.16	-0.28%	526
Feb 20, 2026	27.23	27.23	27.23	27.23	27.23	0.15%	220
Feb 19, 2026	27.19	27.19	27.19	27.19	27.19	-0.06%	150
Feb 18, 2026	27.18	27.24	27.17	27.21	27.21	0.13%	5,510
Feb 17, 2026	27.21	27.22	27.12	27.17	27.17	0.02%	4,746
Feb 13, 2026	27.17	27.17	27.17	27.17	27.17	0.03%	453
Feb 12, 2026	27.16	27.16	27.16	27.16	27.16	-0.26%	473
Feb 11, 2026	27.25	27.27	27.23	27.23	27.23	-0.01%	4,959
Feb 10, 2026	27.23	27.23	27.23	27.23	27.23	-0.03%	969
Feb 9, 2026	27.27	27.28	27.24	27.24	27.24	0.07%	2,641
Feb 6, 2026	27.19	27.22	27.19	27.22	27.22	0.39%	1,597
Feb 5, 2026	27.10	27.15	27.10	27.12	27.12	-0.14%	2,781
Feb 4, 2026	27.14	27.20	27.12	27.15	27.15	-0.11%	2,864
Feb 3, 2026	27.17	27.19	27.14	27.19	27.19	-0.06%	832
Feb 2, 2026	27.19	27.25	27.19	27.20	27.20	0.02%	681
Jan 30, 2026	27.20	27.20	27.20	27.20	27.20	-0.03%	50
Jan 29, 2026	27.12	27.21	27.12	27.20	27.20	-0.11%	6,110
Jan 28, 2026	27.25	27.25	27.21	27.23	27.23	0.05%	1,538
Jan 27, 2026	27.17	27.22	27.17	27.22	27.22	0.17%	3,864
Jan 26, 2026	27.15	27.18	27.15	27.18	27.18	-	3,161
Jan 23, 2026	27.16	27.21	27.16	27.18	27.18	0.04%	1,145
Jan 22, 2026	27.13	27.17	27.12	27.17	27.17	0.09%	11,359
Jan 21, 2026	27.14	27.14	27.14	27.14	27.14	0.18%	8
Jan 20, 2026	27.16	27.16	27.09	27.09	27.09	-0.26%	300
Jan 16, 2026	27.15	27.18	27.15	27.16	27.16	0.02%	679
Jan 15, 2026	27.15	27.16	27.15	27.16	27.16	0.13%	3,555
Jan 14, 2026	27.14	27.20	27.12	27.12	27.12	-0.17%	28,804
Jan 13, 2026	27.17	27.17	27.17	27.17	27.16	0.02%	1,189
Jan 12, 2026	27.15	27.16	27.15	27.16	27.16	0.04%	991
Jan 9, 2026	27.15	27.15	27.15	27.15	27.15	0.09%	-
Jan 8, 2026	27.10	27.13	27.10	27.13	27.13	0.02%	1,482
Jan 7, 2026	27.12	27.12	27.12	27.12	27.12	-0.04%	354
Jan 6, 2026	27.13	27.13	27.11	27.13	27.13	0.11%	2,519
Jan 5, 2026	27.10	27.10	27.10	27.10	27.10	0.11%	86
Jan 2, 2026	27.06	27.08	27.06	27.07	27.07	0.02%	562
Dec 31, 2025	27.06	27.06	27.06	27.06	27.06	-0.10%	36
Dec 30, 2025	27.09	27.09	27.09	27.09	27.09	-0.01%	138
Dec 29, 2025	27.10	27.10	27.09	27.09	27.09	-0.05%	289
Dec 26, 2025	27.11	27.11	27.11	27.11	27.11	0.06%	37
Dec 24, 2025	27.09	27.09	27.09	27.09	27.09	0.07%	10
Dec 23, 2025	27.05	27.07	27.05	27.07	27.07	0.07%	400