CPSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	27.93	27.93	27.93	27.93	27.93	0.05%	63
Jul 24, 2026	27.92	27.92	27.92	27.92	27.92	0.07%	6
Jul 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.23%	96
Jul 22, 2026	27.97	27.97	27.94	27.96	27.96	0.02%	12,099
Jul 21, 2026	27.95	27.95	27.95	27.95	27.95	0.12%	130
Jul 20, 2026	27.95	27.95	27.92	27.92	27.92	-	1,345
Jul 17, 2026	27.92	27.92	27.92	27.92	27.92	-0.09%	76
Jul 16, 2026	27.98	27.98	27.95	27.95	27.95	-0.04%	402
Jul 15, 2026	27.96	27.96	27.96	27.96	27.96	0.05%	32
Jul 14, 2026	27.93	27.94	27.93	27.94	27.94	0.04%	1,577
Jul 13, 2026	27.94	27.94	27.93	27.93	27.93	-0.11%	190
Jul 10, 2026	27.96	27.96	27.96	27.96	27.96	0.07%	42
Jul 9, 2026	27.88	27.94	27.88	27.94	27.94	0.19%	1,138
Jul 8, 2026	27.86	27.89	27.86	27.89	27.89	-0.01%	212
Jul 7, 2026	27.90	27.91	27.89	27.89	27.89	-0.02%	1,106
Jul 6, 2026	27.90	27.92	27.90	27.90	27.90	0.13%	1,444
Jul 2, 2026	27.86	27.86	27.86	27.86	27.86	0.03%	7
Jul 1, 2026	27.85	27.85	27.85	27.85	27.85	0.04%	7
Jun 30, 2026	27.84	27.84	27.84	27.84	27.84	0.14%	7
Jun 29, 2026	27.82	27.82	27.80	27.80	27.80	0.11%	191
Jun 26, 2026	27.77	27.77	27.77	27.77	27.77	0.06%	122
Jun 25, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%	-
Jun 24, 2026	27.77	27.77	27.77	27.77	27.77	-0.03%	9
Jun 23, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%	-
Jun 22, 2026	27.83	27.83	27.83	27.83	27.83	-0.04%	3
Jun 18, 2026	27.86	27.86	27.80	27.84	27.84	0.20%	2,738
Jun 17, 2026	27.86	27.86	27.78	27.78	27.78	-0.18%	1,624
Jun 16, 2026	27.83	27.83	27.83	27.83	27.83	-0.02%	72
Jun 15, 2026	27.80	27.84	27.80	27.84	27.84	0.24%	1,001
Jun 12, 2026	27.78	27.80	27.77	27.77	27.77	0.09%	207
Jun 11, 2026	27.72	27.75	27.72	27.75	27.75	0.22%	164
Jun 10, 2026	27.69	27.69	27.69	27.69	27.68	-0.18%	27
Jun 9, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%	25
Jun 8, 2026	27.75	27.75	27.75	27.75	27.75	0.04%	30
Jun 5, 2026	27.77	27.77	27.74	27.74	27.74	-0.25%	324
Jun 4, 2026	27.83	27.83	27.81	27.81	27.81	0.02%	1,000
Jun 3, 2026	27.80	27.83	27.80	27.80	27.80	-0.02%	1,327
Jun 2, 2026	27.84	27.84	27.81	27.81	27.81	0.02%	806
Jun 1, 2026	27.78	27.80	27.78	27.80	27.80	0.02%	300
May 29, 2026	27.77	27.80	27.76	27.80	27.80	0.05%	5,191
May 28, 2026	27.78	27.78	27.78	27.78	27.78	0.06%	-
May 27, 2026	27.77	27.77	27.73	27.76	27.76	0.03%	409
May 26, 2026	27.76	27.76	27.76	27.76	27.76	0.13%	-
May 22, 2026	27.73	27.74	27.72	27.72	27.72	0.03%	6,323
May 21, 2026	27.70	27.71	27.70	27.71	27.71	0.06%	182
May 20, 2026	27.70	27.70	27.70	27.70	27.69	0.11%	117
May 19, 2026	27.63	27.67	27.63	27.67	27.67	-0.04%	287
May 18, 2026	27.65	27.68	27.64	27.68	27.68	0.02%	230
May 15, 2026	27.65	27.67	27.65	27.67	27.67	-0.11%	1,025
May 14, 2026	27.70	27.70	27.70	27.70	27.70	0.08%	622