CPSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.34	28.40	28.34	28.38	28.38	-0.06%	2,387
Nov 12, 2026	28.42	28.44	28.40	28.40	28.40	-0.12%	949
Nov 11, 2026	28.44	28.46	28.44	28.44	28.44	0.28%	631
Nov 10, 2026	28.33	28.37	28.33	28.36	28.36	-0.19%	3,993
Nov 9, 2026	28.43	28.44	28.41	28.41	28.41	0.35%	1,142
Nov 6, 2026	28.32	28.33	28.28	28.31	28.31	0.28%	5,245
Nov 5, 2026	28.41	28.41	28.23	28.23	28.23	-0.95%	7,160
Nov 4, 2026	28.51	28.55	28.50	28.50	28.50	0.25%	9,259
Nov 3, 2026	28.40	28.45	28.40	28.43	28.43	0.15%	5,859
Nov 2, 2026	28.44	28.44	28.39	28.39	28.39	-0.22%	9,401
Oct 30, 2026	28.50	28.50	28.40	28.45	28.45	-0.35%	6,455
Oct 29, 2026	28.53	28.55	28.51	28.55	28.55	-	6,612
Oct 28, 2026	28.55	28.55	28.50	28.55	28.55	0.17%	13,268
Oct 27, 2026	28.50	28.54	28.46	28.50	28.50	0.11%	11,214
Oct 26, 2026	28.48	28.51	28.45	28.47	28.47	0.09%	47,509
Oct 23, 2026	28.43	28.45	28.43	28.45	28.45	-0.04%	309
Oct 22, 2026	28.48	28.49	28.45	28.46	28.46	-0.18%	8,007
Oct 21, 2026	28.52	28.52	28.51	28.51	28.51	0.09%	552
Oct 20, 2026	28.50	28.50	28.48	28.48	28.48	0.09%	2,728
Oct 19, 2026	28.45	28.48	28.45	28.46	28.46	0.14%	3,683
Oct 16, 2026	28.46	28.49	28.42	28.42	28.42	-0.22%	6,395
Oct 15, 2026	28.58	28.58	28.42	28.48	28.48	0.06%	16,053
Oct 14, 2026	28.49	28.49	28.42	28.46	28.46	-0.28%	4,531
Oct 13, 2026	28.49	28.54	28.49	28.54	28.54	0.11%	2,903
Oct 12, 2026	28.52	28.53	28.51	28.51	28.51	-0.11%	3,661
Oct 9, 2026	28.53	28.55	28.51	28.54	28.54	0.08%	11,666
Oct 8, 2026	28.51	28.53	28.48	28.52	28.52	0.01%	10,981
Oct 7, 2026	28.50	28.53	28.46	28.52	28.52	-0.05%	9,630
Oct 6, 2026	28.45	28.55	28.45	28.53	28.53	0.29%	8,510
Oct 5, 2026	28.52	28.53	28.40	28.45	28.45	0.12%	5,748
Oct 2, 2026	28.45	28.47	28.40	28.42	28.42	0.04%	28,495
Oct 1, 2026	28.39	28.55	28.34	28.40	28.40	0.29%	53,797
Sep 30, 2026	28.34	28.36	28.30	28.32	28.32	-0.12%	11,961
Sep 29, 2026	28.34	28.36	28.32	28.36	28.36	0.12%	9,700
Sep 28, 2026	28.31	28.36	28.30	28.32	28.32	-	3,768
Sep 25, 2026	28.28	28.32	28.28	28.32	28.32	0.03%	1,166
Sep 24, 2026	28.31	28.31	28.31	28.31	28.31	-0.02%	168
Sep 23, 2026	28.32	28.32	28.32	28.32	28.32	0.05%	135
Sep 22, 2026	28.30	28.30	28.30	28.30	28.30	0.01%	53
Sep 21, 2026	28.30	28.30	28.30	28.30	28.30	0.04%	22
Sep 18, 2026	28.30	28.30	28.29	28.29	28.29	0.09%	476
Sep 17, 2026	28.24	28.27	28.24	28.27	28.27	-0.04%	240
Sep 16, 2026	28.28	28.28	28.28	28.28	28.28	0.12%	583
Sep 15, 2026	28.24	28.24	28.24	28.24	28.24	-0.05%	7
Sep 14, 2026	28.28	28.28	28.25	28.25	28.25	0.01%	598
Sep 11, 2026	28.25	28.25	28.25	28.25	28.25	0.05%	128
Sep 10, 2026	28.24	28.27	28.24	28.24	28.23	-0.02%	1,609
Sep 9, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%	737
Sep 8, 2026	28.25	28.25	28.25	28.25	28.25	-	114
Sep 4, 2026	28.25	28.25	28.25	28.25	28.25	0.04%	199