CPSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.25	28.25	28.25	28.25	28.25	0.04%	199
Sep 3, 2026	28.19	28.26	28.19	28.24	28.24	0.07%	1,234
Sep 2, 2026	28.22	28.22	28.22	28.22	28.22	0.07%	38
Sep 1, 2026	28.21	28.21	28.20	28.20	28.20	-0.04%	250
Aug 31, 2026	28.25	28.25	28.20	28.21	28.21	-	5,513
Aug 28, 2026	28.21	28.21	28.21	28.21	28.21	0.02%	183
Aug 27, 2026	28.20	28.20	28.20	28.20	28.20	0.05%	198
Aug 26, 2026	28.19	28.19	28.19	28.19	28.19	0.09%	99
Aug 25, 2026	28.18	28.18	28.15	28.17	28.17	0.04%	947
Aug 24, 2026	28.15	28.16	28.15	28.16	28.16	-	4,011
Aug 21, 2026	28.15	28.15	28.15	28.15	28.15	0.09%	7
Aug 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.06%	9
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.02%	36
Aug 18, 2026	28.12	28.19	28.12	28.15	28.15	-	1,712
Aug 17, 2026	28.11	28.17	28.11	28.15	28.15	0.03%	1,284
Aug 14, 2026	28.14	28.14	28.14	28.14	28.14	0.04%	7
Aug 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.03%	10
Aug 12, 2026	28.17	28.17	28.10	28.14	28.14	0.12%	1,523
Aug 11, 2026	28.11	28.11	28.11	28.11	28.11	-0.05%	337
Aug 10, 2026	28.13	28.13	28.12	28.12	28.12	-0.02%	107
Aug 7, 2026	28.12	28.13	28.09	28.13	28.13	0.09%	3,409
Aug 6, 2026	28.10	28.10	28.10	28.10	28.10	-	7
Aug 5, 2026	28.14	28.15	28.10	28.10	28.10	0.04%	5,559
Aug 4, 2026	28.13	28.13	28.09	28.09	28.09	0.11%	4,318
Aug 3, 2026	28.04	28.06	28.04	28.06	28.06	0.12%	506
Jul 31, 2026	27.98	28.03	27.98	28.03	28.03	0.17%	2,701
Jul 30, 2026	27.98	27.98	27.86	27.98	27.98	0.42%	5,668
Jul 29, 2026	27.94	27.96	27.86	27.86	27.86	-0.36%	4,088
Jul 28, 2026	27.97	27.97	27.97	27.97	27.97	0.13%	563
Jul 27, 2026	27.93	27.93	27.93	27.93	27.93	0.05%	63
Jul 24, 2026	27.92	27.92	27.92	27.92	27.92	0.07%	6
Jul 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.23%	96
Jul 22, 2026	27.97	27.97	27.94	27.96	27.96	0.02%	12,099
Jul 21, 2026	27.95	27.95	27.95	27.95	27.95	0.12%	130
Jul 20, 2026	27.95	27.95	27.92	27.92	27.92	-	1,345
Jul 17, 2026	27.92	27.92	27.92	27.92	27.92	-0.09%	76
Jul 16, 2026	27.98	27.98	27.95	27.95	27.95	-0.04%	402
Jul 15, 2026	27.96	27.96	27.96	27.96	27.96	0.05%	32
Jul 14, 2026	27.93	27.94	27.93	27.94	27.94	0.04%	1,577
Jul 13, 2026	27.94	27.94	27.93	27.93	27.93	-0.11%	190
Jul 10, 2026	27.96	27.96	27.96	27.96	27.96	0.07%	42
Jul 9, 2026	27.88	27.94	27.88	27.94	27.94	0.19%	1,138
Jul 8, 2026	27.86	27.89	27.86	27.89	27.89	-0.01%	212
Jul 7, 2026	27.90	27.91	27.89	27.89	27.89	-0.02%	1,106
Jul 6, 2026	27.90	27.92	27.90	27.90	27.90	0.13%	1,444
Jul 2, 2026	27.86	27.86	27.86	27.86	27.86	0.03%	7
Jul 1, 2026	27.85	27.85	27.85	27.85	27.85	0.04%	7
Jun 30, 2026	27.84	27.84	27.84	27.84	27.84	0.14%	7
Jun 29, 2026	27.82	27.82	27.80	27.80	27.80	0.11%	191
Jun 26, 2026	27.77	27.77	27.77	27.77	27.77	0.06%	122