CPSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	28.44	28.44	28.44	28.42	28.42	-0.22%	6,395
Oct 15, 2026	28.58	28.58	28.42	28.48	28.48	0.06%	16,053
Oct 14, 2026	28.49	28.49	28.42	28.46	28.46	-0.28%	4,531
Oct 13, 2026	28.49	28.54	28.49	28.54	28.54	0.11%	2,903
Oct 12, 2026	28.52	28.53	28.51	28.51	28.51	-0.11%	3,661
Oct 9, 2026	28.53	28.55	28.51	28.54	28.54	0.08%	11,666
Oct 8, 2026	28.51	28.53	28.48	28.52	28.52	0.01%	10,981
Oct 7, 2026	28.50	28.53	28.46	28.52	28.52	-0.05%	9,630
Oct 6, 2026	28.45	28.55	28.45	28.53	28.53	0.29%	8,510
Oct 5, 2026	28.52	28.53	28.40	28.45	28.45	0.12%	5,748
Oct 2, 2026	28.45	28.47	28.40	28.42	28.42	0.04%	28,495
Oct 1, 2026	28.39	28.55	28.34	28.40	28.40	0.29%	53,797
Sep 30, 2026	28.34	28.36	28.30	28.32	28.32	-0.12%	11,961
Sep 29, 2026	28.34	28.36	28.32	28.36	28.36	0.12%	9,700
Sep 28, 2026	28.31	28.36	28.30	28.32	28.32	-	3,768
Sep 25, 2026	28.28	28.32	28.28	28.32	28.32	0.03%	1,166
Sep 24, 2026	28.31	28.31	28.31	28.31	28.31	-0.02%	168
Sep 23, 2026	28.32	28.32	28.32	28.32	28.32	0.05%	135
Sep 22, 2026	28.30	28.30	28.30	28.30	28.30	0.01%	53
Sep 21, 2026	28.30	28.30	28.30	28.30	28.30	0.04%	22
Sep 18, 2026	28.30	28.30	28.29	28.29	28.29	0.09%	476
Sep 17, 2026	28.24	28.27	28.24	28.27	28.27	-0.04%	240
Sep 16, 2026	28.28	28.28	28.28	28.28	28.28	0.12%	583
Sep 15, 2026	28.24	28.24	28.24	28.24	28.24	-0.05%	7
Sep 14, 2026	28.28	28.28	28.25	28.25	28.25	0.01%	598
Sep 11, 2026	28.25	28.25	28.25	28.25	28.25	0.05%	128
Sep 10, 2026	28.24	28.27	28.24	28.24	28.23	-0.02%	1,609
Sep 9, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%	737
Sep 8, 2026	28.25	28.25	28.25	28.25	28.25	-	114
Sep 4, 2026	28.25	28.25	28.25	28.25	28.25	0.04%	199
Sep 3, 2026	28.19	28.26	28.19	28.24	28.24	0.07%	1,234
Sep 2, 2026	28.22	28.22	28.22	28.22	28.22	0.07%	38
Sep 1, 2026	28.21	28.21	28.20	28.20	28.20	-0.04%	250
Aug 31, 2026	28.25	28.25	28.20	28.21	28.21	-	5,513
Aug 28, 2026	28.21	28.21	28.21	28.21	28.21	0.02%	183
Aug 27, 2026	28.20	28.20	28.20	28.20	28.20	0.05%	198
Aug 26, 2026	28.19	28.19	28.19	28.19	28.19	0.09%	99
Aug 25, 2026	28.18	28.18	28.15	28.17	28.17	0.04%	947
Aug 24, 2026	28.15	28.16	28.15	28.16	28.16	-	4,011
Aug 21, 2026	28.15	28.15	28.15	28.15	28.15	0.09%	7
Aug 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.06%	9
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.02%	36
Aug 18, 2026	28.12	28.19	28.12	28.15	28.15	-	1,712
Aug 17, 2026	28.11	28.17	28.11	28.15	28.15	0.03%	1,284
Aug 14, 2026	28.14	28.14	28.14	28.14	28.14	0.04%	7
Aug 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.03%	10
Aug 12, 2026	28.17	28.17	28.10	28.14	28.14	0.12%	1,523
Aug 11, 2026	28.11	28.11	28.11	28.11	28.11	-0.05%	337
Aug 10, 2026	28.13	28.13	28.12	28.12	28.12	-0.02%	107
Aug 7, 2026	28.12	28.13	28.09	28.13	28.13	0.09%	3,409