CPSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	24.85	24.85	24.85	24.85	-	0.16%	177
May 8, 2025	24.80	24.81	24.80	24.81	24.81	0.05%	242
May 7, 2025	24.80	24.80	24.80	24.80	24.80	0.05%	-
May 6, 2025	24.79	24.79	24.79	24.79	24.79	-0.06%	7,862
May 5, 2025	24.74	24.85	24.74	24.80	24.80	-0.06%	7,862
May 2, 2025	24.83	24.90	24.80	24.82	24.82	-0.01%	10,022
May 1, 2025	24.82	24.86	24.82	24.82	24.82	0.07%	3,840
Apr 30, 2025	24.69	24.82	24.69	24.80	24.80	0.02%	8,247
Apr 29, 2025	24.76	24.80	24.76	24.80	24.80	0.22%	10,921
Apr 28, 2025	24.79	24.79	24.66	24.74	24.74	0.06%	11,748
Apr 25, 2025	24.69	24.73	24.66	24.73	24.73	0.12%	2,730
Apr 24, 2025	24.63	24.70	24.63	24.70	24.70	0.49%	9,559
Apr 23, 2025	24.61	24.66	24.55	24.58	24.58	0.18%	4,756
Apr 22, 2025	24.52	24.63	24.47	24.53	24.53	0.33%	61,803
Apr 21, 2025	24.54	24.54	24.38	24.45	24.45	-0.33%	19,005
Apr 17, 2025	24.51	24.56	24.49	24.53	24.53	-0.02%	23,068
Apr 16, 2025	24.59	24.62	24.52	24.53	24.53	-0.23%	31,637
Apr 15, 2025	24.70	24.70	24.59	24.59	24.59	-0.06%	56,254
Apr 14, 2025	24.62	24.68	24.53	24.60	24.60	-0.06%	26,269
Apr 11, 2025	24.57	24.63	24.52	24.62	24.62	0.51%	15,362
Apr 10, 2025	24.65	24.65	24.43	24.50	24.50	-0.46%	25,623
Apr 9, 2025	24.34	24.63	24.29	24.61	24.61	1.22%	22,221
Apr 8, 2025	24.59	24.59	24.31	24.31	24.31	-0.21%	33,076
Apr 7, 2025	24.20	24.55	24.20	24.37	24.37	0.07%	69,484
Apr 4, 2025	24.56	24.56	24.35	24.35	24.35	-0.94%	23,381
Apr 3, 2025	24.69	24.69	24.58	24.58	24.58	-0.65%	29,505
Apr 2, 2025	24.70	24.76	24.68	24.74	24.74	0.11%	56,945