Calamos S&P 500 Structured Alt Protection ETF - April (CPSP)
NYSEARCA: CPSP · Real-Time Price · USD
24.55
+0.02 (0.07%)
Apr 17, 2025, 4:00 PM EDT - Market closed
CPSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.51 | 24.56 | 24.49 | 24.53 | 24.53 | -0.02% | 23,068 |
| Apr 16, 2025 | 24.59 | 24.62 | 24.52 | 24.53 | 24.53 | -0.23% | 31,637 |
| Apr 15, 2025 | 24.70 | 24.70 | 24.59 | 24.59 | 24.59 | -0.06% | 56,254 |
| Apr 14, 2025 | 24.62 | 24.68 | 24.53 | 24.60 | 24.60 | -0.06% | 26,269 |
| Apr 11, 2025 | 24.57 | 24.63 | 24.52 | 24.62 | 24.62 | 0.51% | 15,362 |
| Apr 10, 2025 | 24.65 | 24.65 | 24.43 | 24.50 | 24.50 | -0.46% | 25,623 |
| Apr 9, 2025 | 24.34 | 24.63 | 24.29 | 24.61 | 24.61 | 1.22% | 22,221 |
| Apr 8, 2025 | 24.59 | 24.59 | 24.31 | 24.31 | 24.31 | -0.21% | 33,076 |
| Apr 7, 2025 | 24.20 | 24.55 | 24.20 | 24.37 | 24.37 | 0.07% | 69,484 |
| Apr 4, 2025 | 24.56 | 24.56 | 24.35 | 24.35 | 24.35 | -0.94% | 23,381 |
| Apr 3, 2025 | 24.69 | 24.69 | 24.58 | 24.58 | 24.58 | -0.65% | 29,505 |
| Apr 2, 2025 | 24.70 | 24.76 | 24.68 | 24.74 | 24.74 | 0.11% | 56,945 |