Skip to main content
logo
Calamos S&P 500 Structured Alt Protection ETF - April (CPSP)
NYSEARCA: CPSP · Real-Time Price · USD
26.97
+0.01 (0.04%)
Jul 28, 2026, 1:42 PM EDT - Market open

CPSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202626.9626.9626.9626.9626.96-107
Jul 24, 202626.9826.9826.9426.9626.960.07%526
Jul 23, 202626.9626.9626.9426.9426.94-0.13%307
Jul 22, 202626.9826.9826.9826.9826.98-10
Jul 21, 202626.9826.9826.9826.9826.980.04%7
Jul 20, 202626.9626.9726.9626.9626.96-0.10%3,206
Jul 17, 202627.0027.0126.9926.9926.990.02%7,829
Jul 16, 202626.9726.9926.9626.9926.99-0.17%927
Jul 15, 202627.0127.0327.0127.0327.030.20%1,696
Jul 14, 202626.9526.9826.9526.9826.980.07%1,630
Jul 13, 202626.9826.9826.9626.9626.96-0.05%19,753
Jul 10, 202626.9927.0126.9726.9726.970.09%7,671
Jul 9, 202626.9826.9826.9026.9526.950.05%2,403
Jul 8, 202626.9427.0126.9326.9326.93-35,719
Jul 7, 202626.9326.9326.9326.9326.93-0.06%39
Jul 6, 202626.9526.9526.9526.9526.950.06%116
Jul 2, 202626.9326.9326.9326.9326.930.09%223
Jul 1, 202626.8826.9226.8726.9126.91-735
Jun 30, 202626.9126.9126.9126.9126.910.13%188
Jun 29, 202626.8326.9126.8326.8726.870.04%1,568
Jun 26, 202626.8626.8626.8626.8626.86-1
Jun 25, 202626.8526.8726.8526.8626.860.02%1,261
Jun 24, 202626.8626.8626.8626.8626.86-0.02%8
Jun 23, 202626.8626.8626.8626.8626.86-0.04%-
Jun 22, 202626.8726.8726.8726.8726.87-0.06%68
Jun 18, 202626.9026.9026.8926.8926.890.02%841
Jun 17, 202626.9026.9226.8626.8826.88-0.09%2,180
Jun 16, 202626.9126.9126.9126.9126.91-0.04%61
Jun 15, 202626.9226.9226.9226.9226.920.20%23
Jun 12, 202626.8926.8926.8626.8626.86-0.04%2,500
Jun 11, 202626.8626.8726.8526.8726.870.09%2,623
Jun 10, 202626.8526.8526.8526.8526.85-0.05%439
Jun 9, 202626.8526.8826.8526.8626.86-0.03%2,957
Jun 8, 202626.8726.8726.8726.8726.87-0.04%-
Jun 5, 202626.8926.8926.8826.8826.88-0.19%4,105
Jun 4, 202626.9326.9326.9326.9326.930.11%502
Jun 3, 202626.9026.9026.9026.9026.90-2,214
Jun 2, 202626.9026.9026.9026.9026.900.02%-
Jun 1, 202626.8626.9326.8626.8926.89-0.02%3,498
May 29, 202626.9226.9326.9026.9026.900.04%1,605
May 28, 202626.8926.8926.8726.8926.880.04%1,100
May 27, 202626.8526.8826.8526.8826.870.02%143
May 26, 202626.8626.8726.8626.8726.870.17%246
May 22, 202626.8326.8326.8326.8326.830.02%140
May 21, 202626.8326.8326.8226.8226.82-0.06%309
May 20, 202626.7726.8426.7726.8426.840.15%101
May 19, 202626.8026.8026.7626.8026.80-0.09%678
May 18, 202626.8226.8526.7726.8226.820.02%2,800
May 15, 202626.8226.8226.8226.8226.82-0.07%622
May 14, 202626.8726.8726.8426.8426.840.07%299