CPSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.33	27.34	27.29	27.32	27.32	-0.04%	24
Oct 15, 2026	27.30	27.33	27.30	27.33	27.33	0.05%	316
Oct 14, 2026	27.36	27.36	27.32	27.32	27.32	-0.07%	872
Oct 13, 2026	27.34	27.34	27.34	27.34	27.34	0.02%	55
Oct 12, 2026	27.33	27.33	27.33	27.33	27.33	-0.02%	340
Oct 9, 2026	27.30	27.34	27.29	27.34	27.34	0.07%	11,400
Oct 8, 2026	27.34	27.36	27.32	27.32	27.32	-0.02%	1,585
Oct 7, 2026	27.34	27.36	27.32	27.32	27.32	0.02%	544
Oct 6, 2026	27.36	27.37	27.32	27.32	27.32	0.05%	5,508
Oct 5, 2026	27.30	27.30	27.30	27.30	27.30	0.07%	107
Oct 2, 2026	27.25	27.28	27.25	27.28	27.28	0.06%	520
Oct 1, 2026	27.27	27.27	27.27	27.27	27.27	0.02%	6
Sep 30, 2026	27.29	27.31	27.26	27.26	27.26	0.02%	721
Sep 29, 2026	27.26	27.26	27.26	27.26	27.25	0.04%	14
Sep 28, 2026	27.29	27.29	27.25	27.25	27.25	-0.07%	107
Sep 25, 2026	27.26	27.26	27.26	27.26	27.26	0.09%	86
Sep 24, 2026	27.24	27.24	27.24	27.24	27.24	0.02%	6
Sep 23, 2026	27.20	27.24	27.20	27.24	27.24	-0.05%	547
Sep 22, 2026	27.25	27.25	27.25	27.25	27.25	0.07%	7
Sep 21, 2026	27.23	27.23	27.23	27.23	27.23	0.09%	325
Sep 18, 2026	27.21	27.21	27.21	27.21	27.21	0.06%	18
Sep 17, 2026	27.19	27.19	27.19	27.19	27.19	0.08%	8
Sep 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.04%	20
Sep 15, 2026	27.18	27.18	27.18	27.18	27.18	-0.02%	48
Sep 14, 2026	27.21	27.22	27.19	27.19	27.19	-0.04%	438
Sep 11, 2026	27.20	27.20	27.20	27.20	27.20	0.09%	66
Sep 10, 2026	27.14	27.17	27.14	27.17	27.17	-0.07%	1,358
Sep 9, 2026	27.19	27.19	27.19	27.19	27.19	-0.04%	106
Sep 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%	120
Sep 4, 2026	27.22	27.25	27.22	27.22	27.22	0.04%	1,309
Sep 3, 2026	27.25	27.25	27.21	27.21	27.21	0.08%	1,626
Sep 2, 2026	27.13	27.19	27.13	27.19	27.19	0.11%	1,052
Sep 1, 2026	27.21	27.21	27.16	27.16	27.16	-0.06%	446
Aug 31, 2026	27.13	27.18	27.12	27.18	27.18	-	1,329
Aug 28, 2026	27.19	27.23	27.14	27.18	27.18	-0.02%	481
Aug 27, 2026	27.18	27.18	27.18	27.18	27.18	0.04%	202
Aug 26, 2026	27.17	27.17	27.17	27.17	27.17	0.03%	69
Aug 25, 2026	27.19	27.20	27.16	27.16	27.16	0.04%	896
Aug 24, 2026	27.15	27.15	27.15	27.15	27.15	-	12
Aug 21, 2026	27.11	27.15	27.11	27.15	27.15	0.05%	774
Aug 20, 2026	27.14	27.14	27.09	27.14	27.14	-0.03%	1,732
Aug 19, 2026	27.15	27.15	27.15	27.15	27.15	0.02%	12
Aug 18, 2026	27.18	27.18	27.14	27.14	27.14	-	1,781
Aug 17, 2026	27.14	27.14	27.11	27.14	27.14	-0.02%	763
Aug 14, 2026	27.12	27.19	27.12	27.15	27.15	-0.01%	1,147
Aug 13, 2026	27.11	27.15	27.11	27.15	27.15	0.11%	670
Aug 12, 2026	27.08	27.12	27.08	27.12	27.12	0.06%	624
Aug 11, 2026	27.08	27.11	27.08	27.11	27.11	-	113
Aug 10, 2026	27.08	27.11	27.08	27.11	27.11	0.09%	886
Aug 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.02%	409