CPSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.39	27.39	27.38	27.38	27.38	-0.02%	258
Nov 12, 2026	27.40	27.40	27.38	27.38	27.38	-0.04%	246
Nov 11, 2026	27.34	27.44	27.34	27.39	27.39	0.11%	964
Nov 10, 2026	27.38	27.38	27.36	27.36	27.36	-	1,117
Nov 9, 2026	27.31	27.40	27.31	27.36	27.36	0.41%	1,123
Nov 6, 2026	27.26	27.33	27.24	27.25	27.25	-0.08%	4,014
Nov 5, 2026	27.27	27.27	27.27	27.27	27.27	-0.44%	41
Nov 4, 2026	27.43	27.45	27.39	27.39	27.39	0.16%	733
Nov 3, 2026	27.35	27.35	27.35	27.35	27.35	0.05%	124
Nov 2, 2026	27.33	27.33	27.33	27.33	27.33	-0.01%	154
Oct 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.15%	104
Oct 29, 2026	27.41	27.42	27.38	27.38	27.38	0.02%	906
Oct 28, 2026	27.37	27.37	27.37	27.37	27.37	0.04%	6
Oct 27, 2026	27.32	27.36	27.32	27.36	27.36	0.05%	1,679
Oct 26, 2026	27.35	27.35	27.35	27.35	27.35	0.05%	57
Oct 23, 2026	27.33	27.33	27.33	27.33	27.33	-	52
Oct 22, 2026	27.38	27.40	27.29	27.33	27.33	-0.07%	5,066
Oct 21, 2026	27.35	27.35	27.35	27.35	27.35	0.04%	177
Oct 20, 2026	27.38	27.38	27.30	27.34	27.34	0.04%	3,670
Oct 19, 2026	27.33	27.33	27.33	27.33	27.33	0.04%	7
Oct 16, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%	44
Oct 15, 2026	27.30	27.33	27.30	27.33	27.33	0.05%	316
Oct 14, 2026	27.36	27.36	27.32	27.32	27.32	-0.07%	872
Oct 13, 2026	27.34	27.34	27.34	27.34	27.34	0.02%	55
Oct 12, 2026	27.33	27.33	27.33	27.33	27.33	-0.02%	340
Oct 9, 2026	27.30	27.34	27.29	27.34	27.34	0.07%	11,400
Oct 8, 2026	27.34	27.36	27.32	27.32	27.32	-0.02%	1,585
Oct 7, 2026	27.34	27.36	27.32	27.32	27.32	0.02%	544
Oct 6, 2026	27.36	27.37	27.32	27.32	27.32	0.05%	5,508
Oct 5, 2026	27.30	27.30	27.30	27.30	27.30	0.07%	107
Oct 2, 2026	27.25	27.28	27.25	27.28	27.28	0.06%	520
Oct 1, 2026	27.27	27.27	27.27	27.27	27.27	0.02%	6
Sep 30, 2026	27.29	27.31	27.26	27.26	27.26	0.02%	721
Sep 29, 2026	27.26	27.26	27.26	27.26	27.25	0.04%	14
Sep 28, 2026	27.29	27.29	27.25	27.25	27.25	-0.07%	107
Sep 25, 2026	27.26	27.26	27.26	27.26	27.26	0.09%	86
Sep 24, 2026	27.24	27.24	27.24	27.24	27.24	0.02%	6
Sep 23, 2026	27.20	27.24	27.20	27.24	27.24	-0.05%	547
Sep 22, 2026	27.25	27.25	27.25	27.25	27.25	0.07%	7
Sep 21, 2026	27.23	27.23	27.23	27.23	27.23	0.09%	325
Sep 18, 2026	27.21	27.21	27.21	27.21	27.21	0.06%	18
Sep 17, 2026	27.19	27.19	27.19	27.19	27.19	0.08%	8
Sep 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.04%	20
Sep 15, 2026	27.18	27.18	27.18	27.18	27.18	-0.02%	48
Sep 14, 2026	27.21	27.22	27.19	27.19	27.19	-0.04%	438
Sep 11, 2026	27.20	27.20	27.20	27.20	27.20	0.09%	66
Sep 10, 2026	27.14	27.17	27.14	27.17	27.17	-0.07%	1,358
Sep 9, 2026	27.19	27.19	27.19	27.19	27.19	-0.04%	106
Sep 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%	120
Sep 4, 2026	27.22	27.25	27.22	27.22	27.22	0.04%	1,309