CPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	27.90	27.91	27.88	27.91	27.91	0.02%	14,719
Jul 24, 2026	27.91	27.91	27.88	27.91	27.91	0.05%	1,503
Jul 23, 2026	27.92	27.92	27.89	27.89	27.89	-0.11%	218
Jul 22, 2026	27.90	27.92	27.90	27.92	27.92	0.02%	1,497
Jul 21, 2026	27.92	27.92	27.92	27.92	27.92	0.07%	8
Jul 20, 2026	27.89	27.93	27.89	27.90	27.90	0.02%	1,409
Jul 17, 2026	27.87	27.89	27.87	27.89	27.89	-0.05%	426
Jul 16, 2026	27.93	27.93	27.91	27.91	27.91	-0.02%	455
Jul 15, 2026	27.93	27.93	27.91	27.91	27.91	0.02%	255
Jul 14, 2026	27.88	27.93	27.88	27.91	27.91	0.05%	1,929
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.04%	7
Jul 10, 2026	27.90	27.90	27.90	27.90	27.90	0.11%	42
Jul 9, 2026	27.88	27.88	27.87	27.87	27.87	0.04%	234
Jul 8, 2026	27.86	27.86	27.86	27.86	27.86	-	59
Jul 7, 2026	27.86	27.86	27.86	27.86	27.86	0.02%	74
Jul 6, 2026	27.78	27.86	27.78	27.86	27.86	0.11%	2,108
Jul 2, 2026	27.83	27.83	27.83	27.83	27.83	-0.02%	9
Jul 1, 2026	27.83	27.83	27.83	27.83	27.83	0.07%	7
Jun 30, 2026	27.81	27.81	27.77	27.81	27.81	0.07%	1,222
Jun 29, 2026	27.78	27.82	27.78	27.79	27.79	0.11%	2,717
Jun 26, 2026	27.76	27.76	27.76	27.76	27.76	0.11%	89
Jun 25, 2026	27.74	27.74	27.72	27.73	27.73	-0.07%	5,359
Jun 24, 2026	27.75	27.75	27.75	27.75	27.75	-	130
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.14%	169
Jun 22, 2026	27.76	27.79	27.76	27.79	27.79	0.10%	144
Jun 18, 2026	27.81	27.81	27.75	27.76	27.76	0.06%	1,181
Jun 17, 2026	27.78	27.78	27.75	27.75	27.75	-0.14%	227
Jun 16, 2026	27.75	27.83	27.75	27.79	27.79	0.05%	2,271
Jun 15, 2026	27.77	27.77	27.77	27.77	27.77	0.13%	352
Jun 12, 2026	27.76	27.76	27.74	27.74	27.74	0.07%	155
Jun 11, 2026	27.74	27.74	27.67	27.72	27.72	0.20%	2,265
Jun 10, 2026	27.66	27.70	27.62	27.66	27.66	-0.14%	11,010
Jun 9, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%	34
Jun 8, 2026	27.69	27.72	27.69	27.72	27.72	0.07%	317
Jun 5, 2026	27.72	27.75	27.70	27.70	27.70	-0.18%	1,348
Jun 4, 2026	27.75	27.75	27.75	27.75	27.75	0.02%	3
Jun 3, 2026	27.75	27.75	27.75	27.75	27.75	-	846
Jun 2, 2026	27.74	27.75	27.74	27.75	27.75	0.07%	281
Jun 1, 2026	27.73	27.73	27.73	27.73	27.73	0.01%	112
May 29, 2026	27.72	27.72	27.72	27.72	27.72	0.03%	6
May 28, 2026	27.68	27.72	27.68	27.72	27.72	0.04%	1,106
May 27, 2026	27.70	27.70	27.70	27.70	27.70	0.02%	111
May 26, 2026	27.70	27.70	27.70	27.70	27.70	0.13%	66
May 22, 2026	27.67	27.67	27.67	27.67	27.67	-0.01%	224
May 21, 2026	27.67	27.67	27.67	27.67	27.67	0.08%	42
May 20, 2026	27.61	27.65	27.61	27.65	27.64	0.05%	738
May 19, 2026	27.66	27.66	27.63	27.63	27.63	-	808
May 18, 2026	27.61	27.63	27.60	27.63	27.63	-0.03%	5,491
May 15, 2026	27.61	27.64	27.61	27.64	27.64	-0.08%	732
May 14, 2026	27.66	27.66	27.66	27.66	27.66	0.09%	266