CPSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.00	27.00	27.00	27.00	27.00	-0.44%	41
Mar 26, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%	4
Mar 25, 2026	27.20	27.20	27.20	27.20	27.20	0.14%	128
Mar 24, 2026	27.14	27.16	27.14	27.16	27.16	-0.09%	246
Mar 23, 2026	27.19	27.19	27.19	27.19	27.19	0.30%	98
Mar 20, 2026	27.10	27.10	27.10	27.10	27.10	-0.28%	-
Mar 19, 2026	27.18	27.18	27.18	27.18	27.18	-0.04%	-
Mar 18, 2026	27.19	27.19	27.19	27.19	27.19	-0.22%	103
Mar 17, 2026	27.27	27.27	27.20	27.25	27.25	0.11%	310
Mar 16, 2026	27.22	27.22	27.22	27.22	27.22	0.22%	-
Mar 13, 2026	27.16	27.16	27.16	27.16	27.16	-0.09%	90
Mar 12, 2026	27.22	27.22	27.19	27.19	27.19	-0.20%	150
Mar 11, 2026	27.23	27.25	27.23	27.24	27.24	0.01%	250
Mar 10, 2026	27.34	27.34	27.24	27.24	27.24	-0.01%	2,317
Mar 9, 2026	27.14	27.25	27.14	27.24	27.24	0.15%	1,059
Mar 6, 2026	27.20	27.20	27.20	27.20	27.20	-0.17%	501
Mar 5, 2026	27.24	27.26	27.24	27.25	27.25	-0.07%	803
Mar 4, 2026	27.29	27.30	27.27	27.27	27.26	0.08%	7,543
Mar 3, 2026	27.24	27.24	27.24	27.24	27.24	-0.06%	204
Mar 2, 2026	27.26	27.26	27.26	27.26	27.26	-	1,831
Feb 27, 2026	27.26	27.26	27.26	27.26	27.26	-0.02%	52
Feb 26, 2026	27.22	27.31	27.22	27.27	27.27	-0.03%	3,523
Feb 25, 2026	27.28	27.28	27.28	27.28	27.28	0.11%	154
Feb 24, 2026	27.25	27.25	27.25	27.25	27.25	0.16%	123
Feb 23, 2026	27.20	27.20	27.20	27.20	27.20	-0.16%	165
Feb 20, 2026	27.25	27.25	27.25	27.25	27.25	0.13%	220
Feb 19, 2026	27.17	27.21	27.17	27.21	27.21	-0.04%	1,797
Feb 18, 2026	27.22	27.22	27.22	27.22	27.22	0.07%	200
Feb 17, 2026	27.21	27.23	27.20	27.20	27.20	0.05%	1,426
Feb 13, 2026	27.19	27.19	27.19	27.19	27.19	0.03%	356
Feb 12, 2026	27.18	27.18	27.18	27.18	27.18	-0.16%	539
Feb 11, 2026	27.22	27.22	27.22	27.22	27.22	-0.01%	640
Feb 10, 2026	27.23	27.23	27.23	27.23	27.23	0.02%	843
Feb 9, 2026	27.22	27.22	27.22	27.22	27.22	0.04%	1,308
Feb 6, 2026	27.18	27.24	27.13	27.21	27.21	0.29%	12,936
Feb 5, 2026	27.17	27.19	27.13	27.13	27.13	-0.16%	2,858
Feb 4, 2026	27.22	27.22	27.17	27.17	27.17	-0.05%	2,303
Feb 3, 2026	27.19	27.19	27.19	27.19	27.19	-0.03%	-
Feb 2, 2026	27.20	27.20	27.20	27.20	27.20	0.06%	37
Jan 30, 2026	27.14	27.18	27.14	27.18	27.18	0.02%	165
Jan 29, 2026	27.21	27.21	27.18	27.18	27.18	-0.04%	166
Jan 28, 2026	27.23	27.23	27.19	27.19	27.19	-	813
Jan 27, 2026	27.19	27.19	27.19	27.19	27.19	0.04%	119
Jan 26, 2026	27.18	27.18	27.18	27.18	27.18	0.04%	227
Jan 23, 2026	27.17	27.17	27.17	27.17	27.17	0.02%	210
Jan 22, 2026	27.12	27.16	27.12	27.16	27.16	0.13%	193
Jan 21, 2026	27.13	27.13	27.13	27.13	27.13	0.07%	71
Jan 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.17%	38
Jan 16, 2026	27.15	27.15	27.15	27.15	27.15	-	1
Jan 15, 2026	27.15	27.15	27.15	27.15	27.15	0.07%	-