CPSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.94	27.96	27.94	27.95	27.95	-0.06%	1,771
Nov 12, 2026	27.97	27.97	27.97	27.97	27.97	-0.09%	173
Nov 11, 2026	27.99	27.99	27.99	27.99	27.99	0.29%	13
Nov 10, 2026	27.90	27.91	27.90	27.91	27.91	-0.15%	956
Nov 9, 2026	27.94	27.95	27.94	27.95	27.95	0.51%	580
Nov 6, 2026	27.86	27.88	27.81	27.81	27.81	-0.05%	1,978
Nov 5, 2026	27.87	27.89	27.82	27.82	27.82	-0.86%	1,551
Nov 4, 2026	28.07	28.07	28.06	28.06	28.06	0.41%	4,459
Nov 3, 2026	27.95	27.95	27.95	27.95	27.95	0.06%	69
Nov 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.08%	125
Oct 30, 2026	28.01	28.01	27.95	27.95	27.95	-0.42%	615
Oct 29, 2026	28.07	28.07	28.07	28.07	28.07	0.04%	460
Oct 28, 2026	28.04	28.10	28.02	28.06	28.06	0.05%	1,609
Oct 27, 2026	28.01	28.05	28.01	28.05	28.05	0.11%	2,013
Oct 26, 2026	27.97	28.02	27.97	28.02	28.02	0.18%	1,354
Oct 23, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%	7
Oct 22, 2026	28.02	28.03	27.96	28.01	28.01	-0.16%	3,787
Oct 21, 2026	28.05	28.05	28.05	28.05	28.05	0.14%	7
Oct 20, 2026	28.01	28.01	28.01	28.01	28.01	0.02%	10
Oct 19, 2026	28.05	28.05	28.00	28.00	28.00	0.12%	179
Oct 16, 2026	27.99	27.99	27.97	27.97	27.97	-0.21%	783
Oct 15, 2026	27.96	28.03	27.96	28.03	28.03	0.10%	999
Oct 14, 2026	27.98	28.02	27.95	28.00	28.00	-0.21%	1,100
Oct 13, 2026	28.03	28.07	28.02	28.06	28.06	-0.01%	9,438
Oct 12, 2026	28.09	28.10	28.06	28.06	28.06	-0.02%	826
Oct 9, 2026	28.07	28.07	28.07	28.07	28.07	0.18%	7
Oct 8, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%	111
Oct 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%	192
Oct 6, 2026	28.09	28.10	28.09	28.10	28.10	0.34%	224
Oct 5, 2026	27.99	28.04	27.99	28.01	28.01	0.11%	4,449
Oct 2, 2026	27.98	27.98	27.98	27.98	27.98	0.34%	51
Oct 1, 2026	27.88	27.88	27.88	27.88	27.88	-0.06%	318
Sep 30, 2026	27.91	27.91	27.89	27.90	27.90	-	419
Sep 29, 2026	27.90	27.90	27.90	27.90	27.90	0.01%	13
Sep 28, 2026	27.89	27.89	27.89	27.89	27.89	-0.20%	15
Sep 25, 2026	27.92	27.95	27.92	27.95	27.95	0.28%	737
Sep 24, 2026	27.92	27.92	27.87	27.87	27.87	-0.04%	476
Sep 23, 2026	27.89	27.89	27.88	27.88	27.88	-0.14%	251
Sep 22, 2026	27.92	27.92	27.91	27.92	27.92	0.04%	928
Sep 21, 2026	27.89	27.91	27.89	27.91	27.91	0.20%	1,319
Sep 18, 2026	27.80	27.85	27.80	27.85	27.85	0.11%	1,917
Sep 17, 2026	27.83	27.85	27.82	27.82	27.82	0.14%	643
Sep 16, 2026	27.77	27.79	27.77	27.79	27.79	-0.12%	212
Sep 15, 2026	27.83	27.83	27.82	27.82	27.82	-0.05%	200
Sep 14, 2026	27.79	27.86	27.78	27.84	27.84	-0.15%	9,027
Sep 11, 2026	27.88	27.88	27.88	27.88	27.88	0.25%	18
Sep 10, 2026	27.79	27.87	27.79	27.81	27.81	-0.18%	8,562
Sep 9, 2026	27.86	27.86	27.86	27.86	27.86	-0.09%	89
Sep 8, 2026	27.93	27.93	27.89	27.89	27.89	-0.10%	1,456
Sep 4, 2026	27.92	27.96	27.88	27.91	27.91	-0.02%	2,634