CPSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.99	27.99	27.97	27.97	27.97	-0.21%	783
Oct 15, 2026	27.96	28.03	27.96	28.03	28.03	0.10%	999
Oct 14, 2026	27.98	28.02	27.95	28.00	28.00	-0.21%	1,100
Oct 13, 2026	28.03	28.07	28.02	28.06	28.06	-0.01%	9,438
Oct 12, 2026	28.09	28.10	28.06	28.06	28.06	-0.02%	826
Oct 9, 2026	28.07	28.07	28.07	28.07	28.07	0.18%	7
Oct 8, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%	111
Oct 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%	192
Oct 6, 2026	28.09	28.10	28.09	28.10	28.10	0.34%	224
Oct 5, 2026	27.99	28.04	27.99	28.01	28.01	0.11%	4,449
Oct 2, 2026	27.98	27.98	27.98	27.98	27.98	0.34%	51
Oct 1, 2026	27.88	27.88	27.88	27.88	27.88	-0.06%	318
Sep 30, 2026	27.91	27.91	27.89	27.90	27.90	-	419
Sep 29, 2026	27.90	27.90	27.90	27.90	27.90	0.01%	13
Sep 28, 2026	27.89	27.89	27.89	27.89	27.89	-0.20%	15
Sep 25, 2026	27.92	27.95	27.92	27.95	27.95	0.28%	737
Sep 24, 2026	27.92	27.92	27.87	27.87	27.87	-0.04%	476
Sep 23, 2026	27.89	27.89	27.88	27.88	27.88	-0.14%	251
Sep 22, 2026	27.92	27.92	27.91	27.92	27.92	0.04%	928
Sep 21, 2026	27.89	27.91	27.89	27.91	27.91	0.20%	1,319
Sep 18, 2026	27.80	27.85	27.80	27.85	27.85	0.11%	1,917
Sep 17, 2026	27.83	27.85	27.82	27.82	27.82	0.14%	643
Sep 16, 2026	27.77	27.79	27.77	27.79	27.79	-0.12%	212
Sep 15, 2026	27.83	27.83	27.82	27.82	27.82	-0.05%	200
Sep 14, 2026	27.79	27.86	27.78	27.84	27.84	-0.15%	9,027
Sep 11, 2026	27.88	27.88	27.88	27.88	27.88	0.25%	18
Sep 10, 2026	27.79	27.87	27.79	27.81	27.81	-0.18%	8,562
Sep 9, 2026	27.86	27.86	27.86	27.86	27.86	-0.09%	89
Sep 8, 2026	27.93	27.93	27.89	27.89	27.89	-0.10%	1,456
Sep 4, 2026	27.92	27.96	27.88	27.91	27.91	-0.02%	2,634
Sep 3, 2026	27.92	27.92	27.92	27.92	27.92	0.20%	20
Sep 2, 2026	27.84	27.86	27.84	27.86	27.86	0.12%	2,811
Sep 1, 2026	27.83	27.89	27.80	27.83	27.83	-0.20%	6,449
Aug 31, 2026	27.84	27.89	27.84	27.89	27.89	-0.05%	1,511
Aug 28, 2026	27.94	27.94	27.90	27.90	27.90	-0.07%	572
Aug 27, 2026	27.90	27.96	27.89	27.92	27.92	0.14%	1,866
Aug 26, 2026	27.90	27.90	27.88	27.88	27.88	-0.07%	1,171
Aug 25, 2026	27.86	27.90	27.86	27.90	27.90	0.13%	246
Aug 24, 2026	27.86	27.87	27.86	27.87	27.87	-0.12%	515
Aug 21, 2026	27.90	27.90	27.90	27.90	27.90	0.09%	1,018
Aug 20, 2026	27.90	27.91	27.86	27.87	27.87	-0.15%	1,239
Aug 19, 2026	27.89	27.91	27.89	27.91	27.91	0.05%	373
Aug 18, 2026	27.90	27.90	27.90	27.90	27.90	-0.10%	26
Aug 17, 2026	27.91	27.96	27.91	27.93	27.93	-0.09%	3,266
Aug 14, 2026	27.93	27.97	27.93	27.95	27.95	0.04%	1,265
Aug 13, 2026	27.87	27.94	27.87	27.94	27.94	0.25%	5,355
Aug 12, 2026	27.85	27.87	27.85	27.87	27.87	-0.05%	297
Aug 11, 2026	27.92	27.92	27.87	27.89	27.89	-0.04%	2,385
Aug 10, 2026	27.88	27.93	27.87	27.90	27.90	-0.07%	2,280
Aug 7, 2026	27.90	27.92	27.90	27.92	27.92	0.14%	422