CPTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	47.14	47.24	47.07	47.24	47.24	-1.21%	2,069
Jul 22, 2026	47.93	47.93	47.68	47.81	47.81	0.11%	19,888
Jul 21, 2026	47.69	47.82	47.69	47.76	47.76	0.48%	1,327
Jul 20, 2026	47.61	47.61	47.50	47.53	47.53	-0.34%	775
Jul 17, 2026	47.76	47.76	47.62	47.70	47.70	-0.74%	3,709
Jul 16, 2026	48.05	48.08	47.99	48.05	48.05	-0.06%	1,094
Jul 15, 2026	48.03	48.08	47.98	48.08	48.08	0.39%	1,222
Jul 14, 2026	47.93	47.93	47.84	47.89	47.89	0.11%	1,290
Jul 13, 2026	47.83	47.84	47.83	47.84	47.84	-0.32%	1,014
Jul 10, 2026	47.69	48.05	47.69	48.00	47.99	0.39%	1,463
Jul 9, 2026	47.81	47.84	47.74	47.81	47.81	0.84%	1,662
Jul 8, 2026	47.18	47.41	47.13	47.41	47.41	-0.43%	1,495
Jul 7, 2026	47.66	47.80	47.51	47.62	47.62	-0.02%	3,172
Jul 6, 2026	47.36	47.63	47.36	47.63	47.63	0.75%	2,745
Jul 2, 2026	47.32	47.32	46.97	47.27	47.27	0.37%	1,899
Jul 1, 2026	46.82	47.33	46.82	47.10	47.10	0.24%	3,843
Jun 30, 2026	46.69	47.01	46.69	46.98	46.98	0.46%	4,113
Jun 29, 2026	46.90	46.90	46.57	46.77	46.76	0.77%	1,714
Jun 26, 2026	46.54	46.58	46.46	46.58	46.41	0.51%	1,400
Jun 25, 2026	46.78	46.78	46.34	46.34	46.17	-0.43%	1,097
Jun 24, 2026	46.71	46.92	46.49	46.54	46.37	-0.22%	1,526
Jun 23, 2026	47.11	47.25	46.60	46.64	46.47	-0.79%	4,260
Jun 22, 2026	47.34	47.34	46.93	47.01	46.84	-0.65%	1,255
Jun 18, 2026	47.36	47.36	47.14	47.32	47.15	0.82%	1,729
Jun 17, 2026	47.78	47.78	46.94	46.94	46.76	-1.56%	2,964
Jun 16, 2026	47.84	47.84	47.68	47.68	47.51	-0.40%	3,729
Jun 15, 2026	48.01	48.03	47.87	47.87	47.69	1.16%	3,470
Jun 12, 2026	47.20	47.35	47.20	47.32	47.15	0.42%	1,729
Jun 11, 2026	46.49	47.13	46.46	47.13	46.95	1.28%	3,057
Jun 10, 2026	47.26	47.26	46.53	46.53	46.36	-1.52%	1,403
Jun 9, 2026	46.67	47.25	46.57	47.25	47.08	-0.40%	3,258
Jun 8, 2026	47.93	47.93	47.44	47.44	47.26	-0.14%	9,131
Jun 5, 2026	48.18	48.18	47.41	47.50	47.33	-2.52%	1,583
Jun 4, 2026	48.47	48.80	48.47	48.73	48.55	0.38%	2,573
Jun 3, 2026	48.70	48.70	48.48	48.55	48.37	-0.90%	3,697
Jun 2, 2026	48.87	49.01	48.87	48.99	48.81	-0.12%	1,890
Jun 1, 2026	48.66	49.05	48.65	49.05	48.87	1.07%	2,952
May 29, 2026	48.57	48.57	48.53	48.53	48.35	0.98%	996
May 28, 2026	47.99	48.06	47.99	48.06	47.88	0.75%	5,735
May 27, 2026	47.68	47.70	47.68	47.70	47.53	-0.07%	1,162
May 26, 2026	47.81	47.81	47.65	47.74	47.56	0.48%	6,692
May 22, 2026	47.43	47.61	47.43	47.51	47.33	1.18%	3,747
May 21, 2026	46.59	46.95	46.59	46.95	46.78	0.13%	2,039
May 20, 2026	46.40	46.89	46.33	46.89	46.72	1.25%	3,496
May 19, 2026	46.58	46.60	46.31	46.31	46.14	-0.78%	2,515
May 18, 2026	46.59	46.68	46.48	46.68	46.51	0.27%	2,346
May 15, 2026	46.77	46.77	46.55	46.55	46.38	-0.84%	1,759
May 14, 2026	47.03	47.06	46.95	46.95	46.77	0.70%	2,033
May 13, 2026	46.25	46.62	46.25	46.62	46.45	0.51%	5,873
May 12, 2026	46.20	46.38	46.11	46.38	46.21	-0.19%	699