CPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.06	19.06	18.65	18.65	18.65	-9.71%	661
Oct 29, 2026	20.65	20.65	20.65	20.65	20.65	-5.46%	1,167
Oct 28, 2026	21.66	21.84	21.66	21.84	21.84	4.78%	282
Oct 27, 2026	20.47	20.85	20.42	20.85	20.84	3.15%	1,338
Oct 26, 2026	20.20	20.21	20.20	20.21	20.21	1.55%	253
Oct 23, 2026	19.90	19.90	19.90	19.90	19.90	1.60%	260
Oct 22, 2026	20.44	20.52	19.48	19.59	19.59	-8.17%	5,578
Oct 21, 2026	21.30	21.36	21.30	21.33	21.33	2.00%	5,665
Oct 20, 2026	20.91	20.91	20.91	20.91	20.91	-0.95%	29
Oct 19, 2026	21.44	21.44	21.07	21.11	21.11	3.18%	10,482
Oct 16, 2026	20.82	20.82	20.46	20.46	20.46	-3.57%	1,347
Oct 15, 2026	21.01	21.22	21.01	21.22	21.22	-3.16%	511
Oct 14, 2026	22.45	22.45	21.91	21.91	21.91	-4.12%	2,860
Oct 13, 2026	22.67	22.85	22.67	22.85	22.85	-1.29%	1,030
Oct 12, 2026	23.71	23.71	23.15	23.15	23.15	-2.87%	3,801
Oct 9, 2026	23.86	23.86	23.81	23.83	23.83	0.11%	1,123
Oct 8, 2026	24.23	24.23	23.77	23.81	23.81	-4.29%	9,223