USCF Daily Target 2X Copper Index ETF (CPXR)
NYSEARCA: CPXR · Real-Time Price · USD
17.65
+0.07 (0.41%)
At close: Aug 22, 2025, 4:00 PM
17.65
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT

CPXR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.5017.7517.5017.73-0.85%4,738
Aug 21, 202517.4517.5817.4517.5817.580.54%3,895
Aug 20, 202517.3917.5417.3917.4917.490.59%3,451
Aug 19, 202517.5617.5617.3117.3817.38-2.10%4,737
Aug 18, 202517.5917.7517.5617.7517.75-0.38%2,757
Aug 15, 202517.8817.9017.7717.8217.82-0.24%5,571
Aug 14, 202517.5517.9417.5517.8617.86-0.03%16,459
Aug 13, 202518.0118.0717.8617.8717.87-0.72%6,443
Aug 12, 202517.9018.1617.8818.0018.002.72%23,958
Aug 11, 202517.5717.6317.4717.5217.52-1.04%6,753
Aug 8, 202517.3917.8217.3917.7117.712.67%23,486
Aug 7, 202517.4417.4417.0917.2517.250.08%5,541
Aug 6, 202517.2817.2817.0917.2317.231.60%10,628
Aug 5, 202517.1817.2816.9316.9616.96-3.18%23,897
Aug 4, 202517.5517.6917.3017.5217.520.38%27,951
Aug 1, 202517.1417.5117.0817.4517.450.89%21,290
Jul 31, 202518.5018.5016.9017.3017.30-9.38%82,772
Jul 30, 202529.8529.8518.9719.0919.09-37.64%39,607
Jul 29, 202530.6430.6530.1830.6130.611.24%3,729
Jul 28, 202531.4431.4428.4030.2430.24-5.76%7,811
Jul 25, 202532.0032.2731.7532.0932.09-1.38%2,096
Jul 24, 202532.4332.5432.2632.5432.540.31%1,178
Jul 23, 202533.3633.3632.3432.4432.443.26%9,985
Jul 22, 202530.6931.4130.5031.4131.413.24%3,315
Jul 21, 202530.0130.4330.0130.4330.431.97%2,968
Jul 18, 202529.7529.8429.7529.8429.842.65%561
Jul 17, 202528.8129.1228.7829.0729.07-0.15%3,183
Jul 16, 202529.1129.2728.7329.1129.11-1.41%8,333
Jul 15, 202529.2729.5329.1129.5329.530.85%789
Jul 14, 202528.7929.5528.7629.2829.28-1.76%3,573
Jul 11, 202529.4230.2029.3229.8129.81-1.44%6,993
Jul 10, 202530.2330.2829.6930.2430.243.10%3,723
Jul 9, 202529.9229.9228.7829.3329.331.90%2,695
Jul 8, 202524.4532.1824.4528.7928.7917.85%22,272
Jul 7, 202524.3324.4324.3324.4324.43-4.78%287
Jul 3, 202525.6525.6525.6525.6525.65-2.14%21
Jul 2, 202526.0226.2126.0226.2126.214.10%393
Jul 1, 202525.9425.9425.0225.1825.18-0.24%2,004
Jun 30, 202525.1025.2425.1025.2425.24-0.25%451
Jun 27, 202524.8525.3324.8525.3025.30-0.23%971
Jun 26, 202525.3125.5925.2625.3625.365.55%3,229
Jun 25, 202523.8624.0823.8624.0324.031.06%874
Jun 24, 202523.7823.7823.7823.7823.780.09%55
Jun 23, 202523.9523.9623.7623.7623.762.54%877
Jun 20, 202523.1123.1723.0923.1723.17-0.89%1,779
Jun 18, 202523.1923.3823.1923.3823.382.54%221
Jun 17, 202522.6723.0222.6722.8022.80-1.35%2,624
Jun 16, 202523.2223.2323.1123.1123.113.04%2,560
Jun 13, 202522.4322.4322.4322.4322.43-3.56%12
Jun 12, 202523.1323.2623.1323.2623.262.02%153