CPXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	26.77	27.77	26.69	27.74	27.74	3.55%	97,658
Feb 19, 2026	26.22	26.83	26.12	26.79	26.79	-0.30%	24,288
Feb 18, 2026	26.40	27.12	26.40	26.87	26.87	3.63%	55,312
Feb 17, 2026	25.86	26.10	25.58	25.93	25.93	-3.71%	58,158
Feb 13, 2026	26.88	27.27	26.51	26.93	26.93	0.49%	80,577
Feb 12, 2026	28.55	28.71	26.71	26.80	26.80	-6.98%	503,338
Feb 11, 2026	28.91	28.91	28.15	28.81	28.81	2.49%	60,382
Feb 10, 2026	28.42	28.44	27.99	28.11	28.11	-2.16%	64,460
Feb 9, 2026	28.05	28.82	28.03	28.73	28.73	2.90%	60,281
Feb 6, 2026	27.14	28.01	27.14	27.92	27.92	4.88%	86,244
Feb 5, 2026	27.31	27.50	26.57	26.62	26.62	-4.79%	118,832
Feb 4, 2026	29.18	29.19	27.44	27.96	27.96	-6.80%	170,146
Feb 3, 2026	29.61	30.00	29.29	30.00	30.00	8.97%	171,155
Feb 2, 2026	27.32	27.80	27.00	27.53	27.53	-3.06%	169,419
Jan 30, 2026	29.45	29.87	26.80	28.40	28.40	-11.91%	1,022,937
Jan 29, 2026	34.58	34.91	29.53	32.24	32.24	11.13%	1,728,750
Jan 28, 2026	28.58	29.21	28.31	29.01	29.01	1.15%	146,158
Jan 27, 2026	28.00	28.73	27.42	28.68	28.68	-0.03%	222,492
Jan 26, 2026	29.50	29.63	28.43	28.69	28.69	-0.10%	405,293
Jan 23, 2026	28.48	28.98	28.34	28.72	28.72	5.05%	198,610
Jan 22, 2026	26.97	27.52	26.70	27.34	27.34	-0.18%	129,626
Jan 21, 2026	27.84	27.93	26.81	27.39	27.39	-0.36%	113,270
Jan 20, 2026	27.39	27.59	26.91	27.49	27.49	-1.15%	245,507
Jan 16, 2026	27.56	27.88	27.13	27.81	27.81	-4.30%	145,969
Jan 15, 2026	28.94	29.43	28.69	29.06	29.06	-3.84%	246,466
Jan 14, 2026	30.15	30.35	29.51	30.22	30.22	2.75%	122,510
Jan 13, 2026	29.80	29.89	29.28	29.41	29.41	0.03%	135,206
Jan 12, 2026	28.85	29.66	28.82	29.40	29.40	3.96%	142,642
Jan 9, 2026	28.42	28.63	28.20	28.28	28.28	2.69%	72,697
Jan 8, 2026	27.02	27.54	26.47	27.54	27.54	-1.11%	74,694
Jan 7, 2026	28.69	28.74	27.85	27.85	27.85	-7.17%	79,399
Jan 6, 2026	29.82	30.18	29.71	30.00	30.00	2.42%	96,812
Jan 5, 2026	28.73	29.44	28.54	29.29	29.29	10.46%	104,506
Jan 2, 2026	26.77	26.77	26.30	26.52	26.52	0.17%	36,256
Dec 31, 2025	26.33	26.62	26.16	26.47	26.47	-2.18%	53,896
Dec 30, 2025	26.92	27.46	26.53	27.06	27.06	6.24%	103,390
Dec 29, 2025	25.70	25.86	25.39	25.47	25.47	-9.04%	126,803
Dec 26, 2025	27.67	28.30	27.56	28.00	28.00	9.53%	79,973
Dec 24, 2025	25.88	25.90	25.16	25.56	25.56	0.17%	12,098
Dec 23, 2025	25.65	25.65	25.07	25.52	25.52	1.88%	20,288
Dec 22, 2025	25.11	25.16	24.90	25.05	24.86	0.40%	21,460
Dec 19, 2025	25.18	25.38	24.86	24.95	24.76	2.29%	11,147
Dec 18, 2025	24.45	24.71	24.22	24.39	24.21	-	12,163
Dec 17, 2025	24.29	24.53	24.23	24.39	24.21	2.14%	12,338
Dec 16, 2025	23.85	23.96	23.62	23.88	23.70	-1.57%	12,733
Dec 15, 2025	24.68	24.69	24.15	24.26	24.08	2.36%	15,969
Dec 12, 2025	25.20	25.20	23.19	23.70	23.52	-5.12%	20,673
Dec 11, 2025	24.55	25.18	24.48	24.98	24.79	3.65%	31,874
Dec 10, 2025	23.81	24.30	23.71	24.10	23.92	2.12%	9,447
Dec 9, 2025	23.62	23.71	23.47	23.60	23.42	-3.45%	90,564