Skip to main content
logo
USCF Daily Target 2X Copper Index ETF (CPXR)
NYSEARCA: CPXR · Real-Time Price · USD
24.39
0.00 (0.01%)
At close: Dec 18, 2025, 4:00 PM EST
24.39
0.00 (0.00%)
After-hours: Dec 18, 2025, 4:10 PM EST

CPXR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202524.4524.6724.2224.71-1.31%8,896
Dec 17, 202524.2924.5324.2324.3924.392.14%11,009
Dec 16, 202523.8523.9623.6223.8823.88-1.57%12,731
Dec 15, 202524.6824.6924.1524.2624.262.36%15,967
Dec 12, 202525.2025.2023.1923.7023.70-5.12%20,673
Dec 11, 202524.5525.1824.4824.9824.983.65%31,723
Dec 10, 202523.8124.3023.7124.1024.102.12%9,393
Dec 9, 202523.6223.7123.4723.6023.60-3.45%90,564
Dec 8, 202524.7324.7324.3324.4424.44-1.16%8,367
Dec 5, 202524.4224.8524.4024.7324.733.91%13,491
Dec 4, 202523.9524.0523.7323.8023.80-1.44%5,677
Dec 3, 202524.1024.4723.9424.1524.155.44%24,466
Dec 2, 202523.3423.4122.8022.9022.90-0.99%4,633
Dec 1, 202523.5823.5823.0723.1323.130.30%27,752
Nov 28, 202523.2523.2622.9123.0623.062.63%110,654
Nov 26, 202522.2922.4722.2522.4722.473.73%7,099
Nov 25, 202521.9621.9621.5221.6621.660.74%2,722
Nov 24, 202521.2421.5021.1921.5021.500.26%18,042
Nov 21, 202521.0821.4821.0821.4521.452.27%1,839
Nov 20, 202521.5221.5620.9620.9720.97-2.86%5,406
Nov 19, 202521.4221.6621.3421.5921.592.70%2,526
Nov 18, 202521.3521.3521.0221.0221.02-1.29%2,876
Nov 17, 202521.4821.5521.1021.2921.29-2.26%6,951
Nov 14, 202521.5422.0121.5421.7921.790.09%5,905
Nov 13, 202522.6322.6921.7421.7721.77-1.32%7,898
Nov 12, 202522.5122.6022.0222.0622.060.54%18,501
Nov 11, 202522.0022.0121.9221.9421.94-1.17%4,177
Nov 10, 202521.5922.3421.4722.2022.205.79%9,037
Nov 7, 202520.9421.0820.9420.9920.98-0.93%37,317
Nov 6, 202521.1321.2520.9821.1821.18-0.53%3,285
Nov 5, 202520.8721.3520.8521.3021.302.52%13,863
Nov 4, 202521.0121.1220.7720.7720.77-4.93%30,832
Nov 3, 202522.0622.0621.6321.8521.85-1.93%22,887
Oct 31, 202522.0822.4022.0022.2822.280.32%11,417
Oct 30, 202522.4222.4521.8222.2122.21-4.35%14,274
Oct 29, 202523.4723.7623.0023.2223.221.44%79,936
Oct 28, 202522.4022.9122.4022.8922.890.54%6,386
Oct 27, 202522.7922.9322.4422.7722.771.91%32,749
Oct 24, 202522.1722.4921.9622.3422.341.10%4,444
Oct 23, 202522.2322.3222.1022.1022.103.11%31,001
Oct 22, 202521.3721.4721.1421.4321.432.33%17,193
Oct 21, 202521.3121.3120.7520.9520.95-4.28%7,720
Oct 20, 202521.5821.8821.4221.8821.882.73%9,577
Oct 17, 202521.1421.3720.9121.3021.30-0.23%24,709
Oct 16, 202521.1121.4821.0821.3521.350.57%20,725
Oct 15, 202521.6221.6520.9521.2321.23-0.57%18,445
Oct 14, 202521.1821.6521.0321.3521.35-4.98%35,852
Oct 13, 202522.5322.8722.3022.4722.478.93%16,142
Oct 10, 202522.9022.9520.4020.6320.63-9.13%67,707
Oct 9, 202523.6223.6222.2522.7022.702.28%56,303